Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENTERSIX Historical Data

ETS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.767
+1.86%
$76.66 million $2,287
Jun 3, 2023 $0.751
-1.20%
$75.1 million $2,404
Jun 2, 2023 $0.76
-1.78%
$75.99 million $999
Jun 1, 2023 $0.773
+5.05%
$77.31 million $3,150
May 31, 2023 $0.738
-1.24%
$73.83 million $686
May 30, 2023 $0.746
-0.03%
$74.65 million $3,059
May 29, 2023 $0.746
-0.10%
$74.65 million $2,070
May 28, 2023 $0.746
-1.21%
$74.57 million $3,276
May 27, 2023 $0.757
-0.87%
$75.75 million $1,725
May 26, 2023 $0.764
+4.47%
$76.42 million $2,402
May 25, 2023 $0.732
-3.25%
$73.16 million $7,201
May 24, 2023 $0.757
+1.84%
$75.74 million $2,870
May 23, 2023 $0.743
+0.50%
$74.3 million $628
May 22, 2023 $0.739
-3.91%
$73.94 million $2,115
May 21, 2023 $0.772
-0.45%
$77.19 million $645
May 20, 2023 $0.777
+5.11%
$77.74 million $1,604
May 19, 2023 $0.742
+0.09%
$74.23 million $949
May 18, 2023 $0.742
-2.87%
$74.18 million $2,756
May 17, 2023 $0.765
+1.93%
$76.54 million $4,443
May 16, 2023 $0.751
-1.08%
$75.05 million $2,294
May 15, 2023 $0.76
-1.15%
$75.98 million $1,805
May 14, 2023 $0.769
-2.19%
$76.86 million $2,079
May 13, 2023 $0.783
+4.11%
$78.32 million $12,745
May 12, 2023 $0.752
-0.55%
$75.16 million $23,907
May 11, 2023 $0.756
+1.57%
$75.61 million $1,853
May 10, 2023 $0.737
+34.35%
$73.73 million $1,061
May 9, 2023 $0.549
-0.03%
$54.87 million $0.01
May 8, 2023 $0.548
-1.02%
$54.82 million $0.01
May 7, 2023 $0.553
+0.64%
$55.34 million $0.01
May 6, 2023 $0.55
+0.15%
$55.01 million $0.01
May 5, 2023 $0.547
-0.24%
$54.75 million $0.01
May 4, 2023 $0.549
-0.31%
$54.9 million $0.01
May 3, 2023 $0.551
-0.01%
$55.11 million $0.01
May 2, 2023 $0.551
-15.17%
$55.06 million $0.01
May 1, 2023 $0.649
-0.57%
$64.89 million $0
Apr 30, 2023 $0.652
-0.28%
$65.19 million $0
Apr 29, 2023 $0.654
+0.45%
$65.37 million $0
Apr 28, 2023 $0.651
+0.43%
$65.12 million $0
Apr 27, 2023 $0.648
+0.00%
$64.82 million $0
Apr 26, 2023 $0.648
-0.08%
$64.83 million $0
Apr 25, 2023 $0.649
-0.12%
$64.86 million $0
Apr 24, 2023 $0.649
-1.17%
$64.94 million $0
Apr 23, 2023 $0.658
+1.29%
$65.79 million $0
Apr 22, 2023 $0.649
+0.11%
$64.94 million $0
Apr 21, 2023 $0.649
-0.64%
$64.86 million $0
Apr 20, 2023 $0.652
-0.98%
$65.2 million $0
Apr 19, 2023 $0.658
+1.36%
$65.77 million $0
Apr 18, 2023 $0.649
-0.89%
$64.88 million $0
Apr 17, 2023 $0.655
+0.21%
$65.49 million $0
Apr 16, 2023 $0.653
+0.14%
$65.26 million $0