ENTERSIX Historical Data

ETS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0211
-94.28%
$ -- $ 13
Jul 7, 2024 $ 0.369
-1.63%
$ 36.89 million $ 10
Jul 6, 2024 $ 0.375
+0.00%
$ 37.5 million $ 4
Jul 5, 2024 $ 0.375
+0.00%
$ 37.5 million $ 4
Jul 4, 2024 $ 0.375
+0.00%
$ 37.5 million $ 4
Jul 3, 2024 $ 0.375
+0.00%
$ 37.5 million $ 4
Jul 2, 2024 $ 0.375
+0.00%
$ 37.5 million $ 4
Jul 1, 2024 $ 0.375
+0.00%
$ 37.5 million $ 4
Jun 30, 2024 $ 0.375
+0.00%
$ 37.5 million $ 4
Jun 29, 2024 $ 0.375
+0.00%
$ 37.5 million $ 4
Jun 28, 2024 $ 0.375
+0.00%
$ 37.5 million $ 4
Jun 27, 2024 $ 0.375
-38.56%
$ 37.5 million $ 4
Jun 26, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 25, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 24, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 23, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 22, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 21, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 20, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 19, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 18, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 17, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 16, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 15, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 14, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 13, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 12, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 11, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 10, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 9, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 8, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 7, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 6, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 5, 2024 $ 0.61
+0.00%
$ 61.04 million $ 0.01
Jun 4, 2024 $ 0.61
-0.02%
$ 61.04 million $ 0.01
Jun 3, 2024 $ 0.611
+0.00%
$ 61.05 million $ 1
Jun 2, 2024 $ 0.611
+0.00%
$ 61.05 million $ 1
Jun 1, 2024 $ 0.611
+0.00%
$ 61.05 million $ 1
May 31, 2024 $ 0.611
+0.00%
$ 61.05 million $ 1
May 30, 2024 $ 0.611
+0.00%
$ 61.05 million $ 1
May 29, 2024 $ 0.611
+1.75%
$ 61.05 million $ 6
May 28, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 27, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 26, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 25, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 24, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 23, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 22, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 21, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 20, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Download