Coinranking
ENTERSIX Historical Data
ETS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8 | $0.0211 | -94.28% | ||
| Jul 1 | $0.375 | +0.00% | ||
| Jun 24 | $0.375 | -38.56% | ||
| Jun 17 | $0.61 | +0.00% | ||
| Jun 10 | $0.61 | +0.00% | ||
| Jun 3 | $0.61 | -0.02% | ||
| May 27 | $0.611 | +1.75% | ||
| May 20 | $0.6 | +0.00% | ||
| May 13 | $0.6 | +0.00% | ||
| May 6 | $0.6 | +0.00% | ||
| Apr 29 | $0.6 | +0.00% | ||
| Apr 22 | $0.6 | +0.00% | ||
| Apr 15 | $0.6 | +73.11% | ||
| Apr 8 | $0.347 | +10.63% | ||
| Apr 1 | $0.313 | +0.00% | ||
| Mar 25 | $0.313 | -47.97% | ||
| Mar 18 | $0.627 | -8.00% | ||
| Mar 11 | $0.674 | -2.62% | ||
| Mar 4 | $0.711 | +4.07% | ||
| Feb 26 | $0.683 | -3.46% | ||
| Feb 19 | $0.706 | +0.48% | ||
| Feb 12 | $0.704 | -2.49% | ||
| Feb 5 | $0.684 | -2.81% | ||
| Jan 29 | $0.705 | -46.25% | ||
| Jan 22 | $1.31 | -0.20% | ||
| Jan 15 | $1.31 | -55.75% | ||
| Jan 8 | $0.6 | +81.17% | ||
| Jan 1 | $0.331 | +21.75% | ||
| Dec 25 | $0.272 | -10.08% | ||
| Dec 18 | $0.311 | +4.60% | ||
| Dec 11 | $0.308 | -1.31% | ||
| Dec 4 | $0.312 | +10.72% | ||
| Nov 27 | $0.282 | -6.60% | ||
| Nov 20 | $0.303 | +1.54% | ||
| Nov 13 | $0.3 | +0.43% | ||
| Nov 6 | $0.298 | -63.93% | ||
| Oct 30 | $0.827 | +14.21% | ||
| Oct 23 | $0.724 | +34.27% | ||
| Oct 16 | $0.539 | +220.68% | ||
| Oct 9 | $0.169 | +6.74% | ||
| Oct 2 | $0.158 | -0.57% | ||
| Sep 25 | $0.159 | -3.87% | ||
| Sep 18 | $0.165 | -9.34% | ||
| Sep 11 | $0.183 | +15.76% | ||
| Sep 4 | $0.296 | -60.73% | ||
| Aug 28 | $0.75 | -0.84% | ||
| Aug 21 | $0.767 | +0.43% | ||
| Aug 14 | $0.752 | +1.80% | ||
| Aug 7 | $0.756 | +1.19% | ||
| Jul 31 | $0.746 | -0.75% | ||
Previous Next