Breakout Stake Historical Data

BRX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $1.16
+0.00%
$-- $18,290
Dec 16, 2017 $1.11
+0.00%
$-- $17,566
Dec 15, 2017 $1.04
+0.00%
$-- $16,537
Dec 14, 2017 $1.01
+0.00%
$-- $16,929
Dec 13, 2017 $0.974
+0.00%
$-- $17,090
Dec 12, 2017 $0.919
+0.00%
$-- $16,630
Dec 11, 2017 $0.863
+0.00%
$-- $14,549
Dec 10, 2017 $0.875
+0.00%
$-- $15,433
Dec 9, 2017 $0.809
+0.00%
$-- $16,237
Dec 8, 2017 $0.933
+0.00%
$-- $15,230
Dec 7, 2017 $0.885
+0.00%
$-- $12,747
Dec 6, 2017 $0.865
+0.00%
$-- $11,793
Dec 5, 2017 $0.797
+0.00%
$-- $11,434
Dec 4, 2017 $0.768
+0.00%
$-- $11,370
Dec 3, 2017 $0.753
+0.00%
$-- $11,072
Dec 2, 2017 $0.679
+0.00%
$-- $10,301
Dec 1, 2017 $0.676
+0.00%
$-- $10,057
Nov 30, 2017 $0.732
+0.00%
$-- $10,596
Nov 29, 2017 $0.724
+0.00%
$-- $9,944
Nov 28, 2017 $0.717
+0.00%
$-- $9,636
Nov 27, 2017 $0.697
+0.00%
$-- $9,064
Nov 26, 2017 $0.687
+0.00%
$-- $8,465
Nov 25, 2017 $0.704
+0.00%
$-- $8,176
Nov 24, 2017 $0.752
+0.00%
$-- $8,195
Nov 23, 2017 $0.619
+0.00%
$-- $8,191
Nov 22, 2017 $0.565
+0.00%
$-- $8,148
Nov 21, 2017 $0.559
+0.00%
$-- $8,097
Nov 20, 2017 $0.536
+0.00%
$-- $7,833
Nov 19, 2017 $0.51
+0.00%
$-- $7,709
Nov 18, 2017 $0.524
+0.00%
$-- $7,848
Nov 17, 2017 $0.509
+0.00%
$-- $7,455
Nov 16, 2017 $0.493
+0.00%
$-- $7,023
Nov 15, 2017 $0.479
+0.00%
$-- $6,590
Nov 14, 2017 $0.461
+0.00%
$-- $6,324
Nov 13, 2017 $0.459
+0.00%
$-- $6,132
Nov 12, 2017 $0.514
+0.00%
$-- $6,564
Nov 11, 2017 $0.539
+0.00%
$-- $6,984
Nov 10, 2017 $0.542
+0.00%
$-- $7,267
Nov 9, 2017 $0.509
+0.00%
$-- $7,370
Nov 8, 2017 $0.488
+0.00%
$-- $7,134
Nov 7, 2017 $0.485
+0.00%
$-- $7,285
Nov 6, 2017 $0.493
+0.00%
$-- $7,475
Nov 5, 2017 $0.465
+0.00%
$-- $7,253
Nov 4, 2017 $0.46
+0.00%
$-- $7,250
Nov 3, 2017 $0.451
+0.00%
$-- $6,984
Nov 2, 2017 $0.476
+0.00%
$-- $6,516
Nov 1, 2017 $0.514
+0.00%
$-- $6,236
Oct 31, 2017 $0.513
+0.00%
$-- $6,125
Oct 30, 2017 $0.46
+0.00%
$-- $5,864
Oct 29, 2017 $0.467
+0.00%
$-- $5,768