Breakout Stake Historical Data

BRX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $ 0.48
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.461
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.441
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.461
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.419
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.423
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.433
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.467
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.458
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.434
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.484
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.464
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.464
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.454
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.466
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.463
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.422
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.387
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.367
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.427
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.458
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.468
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.493
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.506
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.519
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.583
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.558
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.56
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.542
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.543
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.52
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.5
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.487
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.475
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.469
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.454
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.484
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.529
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.509
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.491
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.454
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.446
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.399
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.464
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.514
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.554
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.531
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.543
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.58
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.63
+0.00%
$ -- $ 4,475