Breakout Stake Historical Data

BRX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $0.48
+0.00%
$-- $5,845
Oct 27, 2017 $0.461
+0.00%
$-- $5,829
Oct 26, 2017 $0.441
+0.00%
$-- $5,554
Oct 25, 2017 $0.461
+0.00%
$-- $5,700
Oct 24, 2017 $0.419
+0.00%
$-- $5,894
Oct 23, 2017 $0.423
+0.00%
$-- $5,929
Oct 22, 2017 $0.433
+0.00%
$-- $6,086
Oct 21, 2017 $0.467
+0.00%
$-- $5,763
Oct 20, 2017 $0.458
+0.00%
$-- $5,650
Oct 19, 2017 $0.434
+0.00%
$-- $5,405
Oct 18, 2017 $0.484
+0.00%
$-- $5,643
Oct 17, 2017 $0.464
+0.00%
$-- $5,658
Oct 16, 2017 $0.464
+0.00%
$-- $5,640
Oct 15, 2017 $0.454
+0.00%
$-- $5,678
Oct 14, 2017 $0.466
+0.00%
$-- $5,635
Oct 13, 2017 $0.463
+0.00%
$-- $5,101
Oct 12, 2017 $0.422
+0.00%
$-- $4,800
Oct 11, 2017 $0.387
+0.00%
$-- $4,829
Oct 10, 2017 $0.367
+0.00%
$-- $4,647
Oct 9, 2017 $0.427
+0.00%
$-- $4,494
Oct 8, 2017 $0.458
+0.00%
$-- $4,356
Oct 7, 2017 $0.468
+0.00%
$-- $4,363
Oct 6, 2017 $0.493
+0.00%
$-- $4,258
Oct 5, 2017 $0.506
+0.00%
$-- $4,265
Oct 4, 2017 $0.519
+0.00%
$-- $4,327
Oct 3, 2017 $0.583
+0.00%
$-- $4,416
Oct 2, 2017 $0.558
+0.00%
$-- $4,317
Oct 1, 2017 $0.56
+0.00%
$-- $4,282
Sep 30, 2017 $0.542
+0.00%
$-- $4,151
Sep 29, 2017 $0.543
+0.00%
$-- $4,191
Sep 28, 2017 $0.52
+0.00%
$-- $4,026
Sep 27, 2017 $0.5
+0.00%
$-- $3,924
Sep 26, 2017 $0.487
+0.00%
$-- $3,819
Sep 25, 2017 $0.475
+0.00%
$-- $3,706
Sep 24, 2017 $0.469
+0.00%
$-- $3,715
Sep 23, 2017 $0.454
+0.00%
$-- $3,629
Sep 22, 2017 $0.484
+0.00%
$-- $3,804
Sep 21, 2017 $0.529
+0.00%
$-- $3,945
Sep 20, 2017 $0.509
+0.00%
$-- $3,971
Sep 19, 2017 $0.491
+0.00%
$-- $3,894
Sep 18, 2017 $0.454
+0.00%
$-- $3,619
Sep 17, 2017 $0.446
+0.00%
$-- $3,690
Sep 16, 2017 $0.399
+0.00%
$-- $3,390
Sep 15, 2017 $0.464
+0.00%
$-- $3,651
Sep 14, 2017 $0.514
+0.00%
$-- $3,947
Sep 13, 2017 $0.554
+0.00%
$-- $4,244
Sep 12, 2017 $0.531
+0.00%
$-- $4,204
Sep 11, 2017 $0.543
+0.00%
$-- $4,160
Sep 10, 2017 $0.58
+0.00%
$-- $4,274
Sep 9, 2017 $0.63
+0.00%
$-- $4,475