Breakout Stake Historical Data

BRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.115
+1.45%
$ 721,321 $ 882
Jan 22, 2019 $ 0.113
+2.09%
$ 711,060 $ 2,546
Jan 21, 2019 $ 0.111
-3.28%
$ 696,498 $ 2,319
Jan 20, 2019 $ 0.115
-5.29%
$ 720,189 $ 94
Jan 19, 2019 $ 0.121
-0.22%
$ 760,498 $ 125
Jan 18, 2019 $ 0.122
+4.11%
$ 762,116 $ 587
Jan 17, 2019 $ 0.117
-4.28%
$ 731,888 $ 279
Jan 16, 2019 $ 0.122
+6.22%
$ 764,635 $ 397
Jan 15, 2019 $ 0.115
-2.29%
$ 719,979 $ 297
Jan 14, 2019 $ 0.118
+11.55%
$ 737,098 $ 516
Jan 13, 2019 $ 0.105
-1.43%
$ 658,966 $ 22
Jan 12, 2019 $ 0.107
+0.41%
$ 671,242 $ 130
Jan 11, 2019 $ 0.105
+0.48%
$ 655,813 $ 184
Jan 10, 2019 $ 0.104
-6.69%
$ 652,696 $ 120
Jan 9, 2019 $ 0.108
-0.60%
$ 678,228 $ 488
Jan 8, 2019 $ 0.109
-0.06%
$ 682,335 $ 20
Jan 7, 2019 $ 0.11
-0.23%
$ 692,574 $ 150
Jan 6, 2019 $ 0.111
+3.35%
$ 694,264 $ 150
Jan 5, 2019 $ 0.107
-0.47%
$ 671,787 $ 53
Jan 4, 2019 $ 0.108
-4.68%
$ 675,478 $ 111
Jan 3, 2019 $ 0.113
-2.93%
$ 708,587 $ 337
Jan 2, 2019 $ 0.116
+1.90%
$ 729,397 $ 74
Jan 1, 2019 $ 0.114
+7.36%
$ 714,846 $ 72
Dec 31, 2018 $ 0.106
-8.24%
$ 665,748 $ 734
Dec 30, 2018 $ 0.116
+1.98%
$ 724,970 $ 318
Dec 29, 2018 $ 0.122
-1.64%
$ 762,434 $ 588
Dec 28, 2018 $ 0.124
+6.57%
$ 776,331 $ 703
Dec 27, 2018 $ 0.116
-8.07%
$ 728,409 $ 809
Dec 26, 2018 $ 0.126
-1.77%
$ 792,304 $ 394
Dec 25, 2018 $ 0.128
-4.00%
$ 805,428 $ 830
Dec 24, 2018 $ 0.134
+1.87%
$ 838,812 $ 1,368
Dec 23, 2018 $ 0.131
-14.32%
$ 822,995 $ 4,416
Dec 22, 2018 $ 0.153
+48.57%
$ 960,097 $ 7,108
Dec 21, 2018 $ 0.103
-6.41%
$ 646,119 $ 354
Dec 20, 2018 $ 0.11
+5.98%
$ 690,790 $ 2,435
Dec 19, 2018 $ 0.104
-4.79%
$ 652,283 $ 2,509
Dec 18, 2018 $ 0.109
+27.03%
$ 684,636 $ 11,299
Dec 17, 2018 $ 0.086
+18.94%
$ 539,152 $ 730
Dec 16, 2018 $ 0.0723
-1.36%
$ 453,306 $ 130
Dec 15, 2018 $ 0.0725
-7.21%
$ 454,706 $ 405
Dec 14, 2018 $ 0.0781
+4.83%
$ 489,717 $ 221
Dec 13, 2018 $ 0.0745
-14.96%
$ 467,102 $ 280
Dec 12, 2018 $ 0.0877
+1.85%
$ 549,635 $ 605
Dec 11, 2018 $ 0.0846
-3.30%
$ 530,207 $ 53
Dec 10, 2018 $ 0.0876
-3.81%
$ 549,261 $ 61
Dec 9, 2018 $ 0.0913
-0.88%
$ 572,018 $ 38
Dec 8, 2018 $ 0.0885
-1.49%
$ 554,951 $ 960
Dec 7, 2018 $ 0.0899
-3.05%
$ 563,700 $ 559
Dec 6, 2018 $ 0.0929
-11.48%
$ 582,071 $ 335
Dec 5, 2018 $ 0.105
-0.51%
$ 657,431 $ 463