Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Breakout Stake Historical Data

BRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2019 $0.115
+1.45%
$721,321 $882
Jan 22, 2019 $0.113
+2.09%
$711,060 $2,546
Jan 21, 2019 $0.111
-3.28%
$696,498 $2,319
Jan 20, 2019 $0.115
-5.29%
$720,189 $94
Jan 19, 2019 $0.121
-0.22%
$760,498 $125
Jan 18, 2019 $0.122
+4.11%
$762,116 $587
Jan 17, 2019 $0.117
-4.28%
$731,888 $279
Jan 16, 2019 $0.122
+6.22%
$764,635 $397
Jan 15, 2019 $0.115
-2.29%
$719,979 $297
Jan 14, 2019 $0.118
+11.55%
$737,098 $516
Jan 13, 2019 $0.105
-1.43%
$658,966 $22
Jan 12, 2019 $0.107
+0.41%
$671,242 $130
Jan 11, 2019 $0.105
+0.48%
$655,813 $184
Jan 10, 2019 $0.104
-6.69%
$652,696 $120
Jan 9, 2019 $0.108
-0.60%
$678,228 $488
Jan 8, 2019 $0.109
-0.06%
$682,335 $20
Jan 7, 2019 $0.11
-0.23%
$692,574 $150
Jan 6, 2019 $0.111
+3.35%
$694,264 $150
Jan 5, 2019 $0.107
-0.47%
$671,787 $53
Jan 4, 2019 $0.108
-4.68%
$675,478 $111
Jan 3, 2019 $0.113
-2.93%
$708,587 $337
Jan 2, 2019 $0.116
+1.90%
$729,397 $74
Jan 1, 2019 $0.114
+7.36%
$714,846 $72
Dec 31, 2018 $0.106
-8.24%
$665,748 $734
Dec 30, 2018 $0.116
+1.98%
$724,970 $318
Dec 29, 2018 $0.122
-1.64%
$762,434 $588
Dec 28, 2018 $0.124
+6.57%
$776,331 $703
Dec 27, 2018 $0.116
-8.07%
$728,409 $809
Dec 26, 2018 $0.126
-1.77%
$792,304 $394
Dec 25, 2018 $0.128
-4.00%
$805,428 $830
Dec 24, 2018 $0.134
+1.87%
$838,812 $1,368
Dec 23, 2018 $0.131
-14.32%
$822,995 $4,416
Dec 22, 2018 $0.153
+48.57%
$960,097 $7,108
Dec 21, 2018 $0.103
-6.41%
$646,119 $354
Dec 20, 2018 $0.11
+5.98%
$690,790 $2,435
Dec 19, 2018 $0.104
-4.79%
$652,283 $2,509
Dec 18, 2018 $0.109
+27.03%
$684,636 $11,299
Dec 17, 2018 $0.086
+18.94%
$539,152 $730
Dec 16, 2018 $0.0723
-1.36%
$453,306 $130
Dec 15, 2018 $0.0725
-7.21%
$454,706 $405
Dec 14, 2018 $0.0781
+4.83%
$489,717 $221
Dec 13, 2018 $0.0745
-14.96%
$467,102 $280
Dec 12, 2018 $0.0877
+1.85%
$549,635 $605
Dec 11, 2018 $0.0846
-3.30%
$530,207 $53
Dec 10, 2018 $0.0876
-3.81%
$549,261 $61
Dec 9, 2018 $0.0913
-0.88%
$572,018 $38
Dec 8, 2018 $0.0885
-1.49%
$554,951 $960
Dec 7, 2018 $0.0899
-3.05%
$563,700 $559
Dec 6, 2018 $0.0929
-11.48%
$582,071 $335
Dec 5, 2018 $0.105
-0.51%
$657,431 $463