Breakout Stake Historical Data

BRX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.106
-9.36%
$ 661,291 $ 1,312
Dec 3, 2018 $ 0.116
-5.78%
$ 729,604 $ 546
Dec 2, 2018 $ 0.127
+1.38%
$ 794,202 $ 1,476
Dec 1, 2018 $ 0.125
+39.81%
$ 782,935 $ 2,812
Nov 29, 2018 $ 0.0951
+0.00%
$ 596,014 $ 4,089
Nov 28, 2018 $ 0.087
+0.00%
$ 545,545 $ 3,750
Nov 27, 2018 $ 0.0907
+0.00%
$ 568,792 $ 3,926
Nov 26, 2018 $ 0.0904
+0.00%
$ 566,618 $ 3,820
Nov 25, 2018 $ 0.1
+0.00%
$ 629,085 $ 4,292
Nov 24, 2018 $ 0.0994
+0.00%
$ 622,910 $ 4,307
Nov 23, 2018 $ 0.104
+0.00%
$ 654,426 $ 4,525
Nov 22, 2018 $ 0.105
+0.00%
$ 657,721 $ 4,500
Nov 21, 2018 $ 0.108
+0.00%
$ 676,737 $ 4,634
Nov 20, 2018 $ 0.131
+0.00%
$ 821,232 $ 5,282
Nov 19, 2018 $ 0.148
+0.00%
$ 927,170 $ 5,598
Nov 18, 2018 $ 0.148
+0.00%
$ 926,438 $ 5,553
Nov 17, 2018 $ 0.156
+0.00%
$ 980,737 $ 5,591
Nov 16, 2018 $ 0.143
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.159
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.177
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.171
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.175
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.179
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.192
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.196
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.196
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.197
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.2
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.198
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.199
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.202
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.197
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.197
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.195
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.201
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.21
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.215
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.223
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.219
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.221
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.228
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.232
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.249
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.232
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.212
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.217
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.224
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.244
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.237
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.221
+0.00%
$ -- $ 6,304