Coinranking
British American Tobacco (Reality Tokenized) Historical Data
rBTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $61.84 | +0.00% | ||
| Jul 22, 1 AM | $61.84 | +0.00% | ||
| Jul 22, 12 AM | $61.84 | -0.02% | ||
| Jul 21, 11 PM | $61.85 | -0.10% | ||
| Jul 21, 10 PM | $61.91 | +0.21% | ||
| Jul 21, 9 PM | $61.78 | +0.62% | ||
| Jul 21, 8 PM | $61.4 | +0.00% | ||
| Jul 21, 7 PM | $61.4 | -0.49% | ||
| Jul 21, 6 PM | $61.7 | -0.13% | ||
| Jul 21, 5 PM | $61.78 | +0.18% | ||
| Jul 21, 4 PM | $61.67 | -0.31% | ||
| Jul 21, 3 PM | $61.86 | -0.08% | ||
| Jul 21, 2 PM | $61.91 | +0.06% | ||
| Jul 21, 1 PM | $61.88 | -0.63% | ||
| Jul 21, 12 PM | $62.27 | -0.08% | ||
| Jul 21, 11 AM | $62.32 | -0.30% | ||
| Jul 21, 10 AM | $62.51 | +0.30% | ||
| Jul 21, 9 AM | $62.32 | +0.02% | ||
| Jul 21, 8 AM | $62.31 | +0.40% | ||
| Jul 21, 7 AM | $62.06 | -0.64% | ||
| Jul 21, 6 AM | $62.46 | +0.00% | ||
| Jul 21, 5 AM | $62.46 | -0.08% | ||
| Jul 21, 4 AM | $62.51 | -0.21% | ||
| Jul 21, 3 AM | $62.64 | +0.00% | ||
| Jul 21, 2 AM | $62.64 | +0.00% | ||
| Jul 21, 1 AM | $62.64 | +0.00% | ||
| Jul 21, 12 AM | $62.64 | +0.00% | ||
| Jul 20, 11 PM | $62.64 | +0.22% | ||
| Jul 20, 10 PM | $62.5 | -0.05% | ||
| Jul 20, 9 PM | $62.53 | +0.06% | ||
| Jul 20, 8 PM | $62.49 | +0.00% | ||
| Jul 20, 7 PM | $62.49 | -0.06% | ||
| Jul 20, 6 PM | $62.53 | -0.18% | ||
| Jul 20, 5 PM | $62.63 | +0.40% | ||
| Jul 20, 4 PM | $62.38 | -0.24% | ||
| Jul 20, 3 PM | $62.53 | -0.56% | ||
| Jul 20, 2 PM | $62.87 | +0.30% | ||
| Jul 20, 1 PM | $62.69 | -0.40% | ||
| Jul 20, 12 PM | $62.94 | -0.06% | ||
| Jul 20, 11 AM | $62.98 | +0.13% | ||
| Jul 20, 10 AM | $62.9 | +0.03% | ||
| Jul 20, 9 AM | $62.88 | +0.10% | ||
| Jul 20, 8 AM | $62.82 | +0.43% | ||
| Jul 20, 7 AM | $62.55 | +0.30% | ||
| Jul 20, 6 AM | $62.36 | +0.00% | ||
| Jul 20, 5 AM | $62.36 | +0.00% | ||
| Jul 20, 4 AM | $62.36 | +0.00% | ||
| Jul 20, 3 AM | $62.36 | +0.00% | ||
| Jul 20, 2 AM | $62.36 | -0.64% | ||
| Jul 20, 1 AM | $62.76 | +0.00% | ||