British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 61.84
+0.00%
$ -- $ 221.2 million
Jul 22, 1 AM $ 61.84
+0.00%
$ -- $ 221.2 million
Jul 22, 12 AM $ 61.84
-0.02%
$ -- $ 221.2 million
Jul 21, 11 PM $ 61.85
-0.10%
$ -- $ 221.2 million
Jul 21, 10 PM $ 61.91
+0.21%
$ -- $ 221.2 million
Jul 21, 9 PM $ 61.78
+0.62%
$ -- $ 221.18 million
Jul 21, 8 PM $ 61.4
+0.00%
$ -- $ 221.17 million
Jul 21, 7 PM $ 61.4
-0.49%
$ -- $ 179.86 million
Jul 21, 6 PM $ 61.7
-0.13%
$ -- $ 80.12 million
Jul 21, 5 PM $ 61.78
+0.18%
$ -- $ 44.11 million
Jul 21, 4 PM $ 61.67
-0.31%
$ -- $ 20.59 million
Jul 21, 3 PM $ 61.86
-0.08%
$ -- $ 221.84 million
Jul 21, 2 PM $ 61.91
+0.06%
$ -- $ 183.66 million
Jul 21, 1 PM $ 61.88
-0.63%
$ -- $ 154.93 million
Jul 21, 12 PM $ 62.27
-0.08%
$ -- $ 123.39 million
Jul 21, 11 AM $ 62.32
-0.30%
$ -- $ 122.53 million
Jul 21, 10 AM $ 62.51
+0.30%
$ -- $ 121.88 million
Jul 21, 9 AM $ 62.32
+0.02%
$ -- $ 121.8 million
Jul 21, 8 AM $ 62.31
+0.40%
$ -- $ 121.4 million
Jul 21, 7 AM $ 62.06
-0.64%
$ -- $ 121.14 million
Jul 21, 6 AM $ 62.46
+0.00%
$ -- $ 121.06 million
Jul 21, 5 AM $ 62.46
-0.08%
$ -- $ 121.06 million
Jul 21, 4 AM $ 62.51
-0.21%
$ -- $ 121.05 million
Jul 21, 3 AM $ 62.64
+0.00%
$ -- $ 121.05 million
Jul 21, 2 AM $ 62.64
+0.00%
$ -- $ 121.05 million
Jul 21, 1 AM $ 62.64
+0.00%
$ -- $ 121.05 million
Jul 21, 12 AM $ 62.64
+0.00%
$ -- $ 121.05 million
Jul 20, 11 PM $ 62.64
+0.22%
$ -- $ 121.05 million
Jul 20, 10 PM $ 62.5
-0.05%
$ -- $ 121 million
Jul 20, 9 PM $ 62.53
+0.06%
$ -- $ 121 million
Jul 20, 8 PM $ 62.49
+0.00%
$ -- $ 119.23 million
Jul 20, 7 PM $ 62.49
-0.06%
$ -- $ 100.1 million
Jul 20, 6 PM $ 62.53
-0.18%
$ -- $ 65.25 million
Jul 20, 5 PM $ 62.63
+0.40%
$ -- $ 43.05 million
Jul 20, 4 PM $ 62.38
-0.24%
$ -- $ 13.75 million
Jul 20, 3 PM $ 62.53
-0.56%
$ -- $ 107.8 million
Jul 20, 2 PM $ 62.87
+0.30%
$ -- $ 80.96 million
Jul 20, 1 PM $ 62.69
-0.40%
$ -- $ 46.42 million
Jul 20, 12 PM $ 62.94
-0.06%
$ -- $ 11.37 million
Jul 20, 11 AM $ 62.98
+0.13%
$ -- $ 2.79 million
Jul 20, 10 AM $ 62.9
+0.03%
$ -- $ 1.81 million
Jul 20, 9 AM $ 62.88
+0.10%
$ -- $ 613,260
Jul 20, 8 AM $ 62.82
+0.43%
$ -- $ 215,977
Jul 20, 7 AM $ 62.55
+0.30%
$ -- $ 83,398
Jul 20, 6 AM $ 62.36
+0.00%
$ -- $ 36,411
Jul 20, 5 AM $ 62.36
+0.00%
$ -- $ 36,411
Jul 20, 4 AM $ 62.36
+0.00%
$ -- $ 36,411
Jul 20, 3 AM $ 62.36
+0.00%
$ -- $ 36,411
Jul 20, 2 AM $ 62.36
-0.64%
$ -- $ 36,411
Jul 20, 1 AM $ 62.76
+0.00%
$ -- $ 27,004