apM Coin Historical Data

APM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00659
+0.15%
$ 9.03 million $ 1.34 million
Feb 8, 2024 $ 0.00658
+4.28%
$ 9.01 million $ 1.26 million
Feb 7, 2024 $ 0.00627
-0.45%
$ 8.59 million $ 1.29 million
Feb 6, 2024 $ 0.0063
-4.55%
$ 8.63 million $ 2.85 million
Feb 5, 2024 $ 0.00655
+7.56%
$ 8.97 million $ 2.98 million
Feb 4, 2024 $ 0.00609
-0.94%
$ 8.34 million $ 1.33 million
Feb 3, 2024 $ 0.00615
-0.28%
$ 8.42 million $ 735,621
Feb 2, 2024 $ 0.00616
+1.60%
$ 8.45 million $ 929,931
Feb 1, 2024 $ 0.00607
+0.58%
$ 8.31 million $ 779,638
Jan 31, 2024 $ 0.00603
-2.00%
$ 8.26 million $ 835,097
Jan 30, 2024 $ 0.00616
-1.45%
$ 8.43 million $ 1.26 million
Jan 29, 2024 $ 0.00625
+0.09%
$ 8.56 million $ 907,845
Jan 28, 2024 $ 0.00624
-1.42%
$ 8.55 million $ 957,782
Jan 27, 2024 $ 0.00633
+0.99%
$ 8.67 million $ 958,326
Jan 26, 2024 $ 0.00627
+4.32%
$ 8.59 million $ 981,316
Jan 25, 2024 $ 0.00601
-3.48%
$ 8.24 million $ 1.12 million
Jan 24, 2024 $ 0.00623
-1.70%
$ 8.53 million $ 1.31 million
Jan 23, 2024 $ 0.00634
-2.10%
$ 8.68 million $ 1.36 million
Jan 22, 2024 $ 0.00647
-1.26%
$ 8.87 million $ 1.05 million
Jan 21, 2024 $ 0.00655
-0.79%
$ 8.98 million $ 1.11 million
Jan 20, 2024 $ 0.00661
+1.69%
$ 9.05 million $ 1.65 million
Jan 19, 2024 $ 0.0065
-0.80%
$ 8.9 million $ 2.14 million
Jan 18, 2024 $ 0.00655
-2.35%
$ 8.97 million $ 1.82 million
Jan 17, 2024 $ 0.00671
-1.39%
$ 9.19 million $ 935,444
Jan 16, 2024 $ 0.0068
+1.62%
$ 9.32 million $ 2.82 million
Jan 15, 2024 $ 0.00669
+0.94%
$ 9.17 million $ 1.24 million
Jan 14, 2024 $ 0.00663
-2.14%
$ 9.08 million $ 2.19 million
Jan 13, 2024 $ 0.00677
+3.42%
$ 9.21 million $ 2.43 million
Jan 12, 2024 $ 0.00655
-3.98%
$ 8.91 million $ 1.26 million
Jan 11, 2024 $ 0.00682
-0.14%
$ 9.28 million $ 1.13 million
Jan 10, 2024 $ 0.00683
+2.60%
$ 9.29 million $ 1.05 million
Jan 9, 2024 $ 0.00666
-5.18%
$ 9.05 million $ 1.43 million
Jan 8, 2024 $ 0.00702
-3.84%
$ 9.55 million $ 3.43 million
Jan 7, 2024 $ 0.0073
+8.62%
$ 9.93 million $ 4.02 million
Jan 6, 2024 $ 0.00672
-1.76%
$ 9.14 million $ 1.14 million
Jan 5, 2024 $ 0.00684
-0.90%
$ 9.3 million $ 1.49 million
Jan 4, 2024 $ 0.00689
-1.47%
$ 9.38 million $ 1.43 million
Jan 3, 2024 $ 0.007
-7.79%
$ 9.52 million $ 1.75 million
Jan 2, 2024 $ 0.00759
+2.40%
$ 10.32 million $ 1.93 million
Jan 1, 2024 $ 0.00741
-3.70%
$ 10.08 million $ 190,772
Dec 31, 2023 $ 0.00769
-8.61%
$ 10.46 million $ 5.37 million
Dec 30, 2023 $ 0.00846
-9.25%
$ 11.5 million $ 11.22 million
Dec 29, 2023 $ 0.00932
+37.83%
$ 12.68 million $ 26.21 million
Dec 28, 2023 $ 0.00676
+0.68%
$ 9.2 million $ 1.67 million
Dec 27, 2023 $ 0.00672
-0.06%
$ 9.14 million $ 1.63 million
Dec 26, 2023 $ 0.00672
-2.15%
$ 9.14 million $ 1.79 million
Dec 25, 2023 $ 0.00686
-1.99%
$ 9.33 million $ 2.3 million
Dec 24, 2023 $ 0.007
+2.54%
$ 9.52 million $ 2.09 million
Dec 23, 2023 $ 0.00683
-0.60%
$ 9.29 million $ 1.4 million
Dec 22, 2023 $ 0.00682
-0.51%
$ 9.27 million $ 1.19 million