Coinranking
apM Coin Historical Data
APM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2024 | $0.00728 | +3.24% | ||
| Mar 22, 2024 | $0.00705 | -2.21% | ||
| Mar 21, 2024 | $0.00721 | -2.47% | ||
| Mar 20, 2024 | $0.00746 | +15.35% | ||
| Mar 19, 2024 | $0.00647 | -18.78% | ||
| Mar 18, 2024 | $0.00797 | -4.31% | ||
| Mar 17, 2024 | $0.00833 | +1.06% | ||
| Mar 16, 2024 | $0.00824 | -0.50% | ||
| Mar 15, 2024 | $0.00828 | -11.33% | ||
| Mar 14, 2024 | $0.00934 | +22.43% | ||
| Mar 13, 2024 | $0.00763 | +8.47% | ||
| Mar 12, 2024 | $0.00703 | +3.36% | ||
| Mar 11, 2024 | $0.0068 | +1.93% | ||
| Mar 10, 2024 | $0.00667 | +2.89% | ||
| Mar 9, 2024 | $0.00649 | +4.92% | ||
| Mar 8, 2024 | $0.00618 | -3.59% | ||
| Mar 7, 2024 | $0.00641 | +4.66% | ||
| Mar 6, 2024 | $0.00613 | +6.18% | ||
| Mar 5, 2024 | $0.00577 | -16.75% | ||
| Mar 4, 2024 | $0.00693 | -0.48% | ||
| Mar 3, 2024 | $0.00697 | -4.17% | ||
| Mar 2, 2024 | $0.00727 | +9.66% | ||
| Mar 1, 2024 | $0.00663 | +5.74% | ||
| Feb 29, 2024 | $0.00627 | +1.06% | ||
| Feb 28, 2024 | $0.0062 | -2.29% | ||
| Feb 27, 2024 | $0.00635 | -0.81% | ||
| Feb 26, 2024 | $0.0064 | +4.44% | ||
| Feb 25, 2024 | $0.00613 | -0.20% | ||
| Feb 24, 2024 | $0.00614 | +2.81% | ||
| Feb 23, 2024 | $0.00597 | -0.53% | ||
| Feb 22, 2024 | $0.006 | -2.42% | ||
| Feb 21, 2024 | $0.00615 | -1.35% | ||
| Feb 20, 2024 | $0.00624 | -0.16% | ||
| Feb 19, 2024 | $0.00625 | -1.07% | ||
| Feb 18, 2024 | $0.00631 | -1.33% | ||
| Feb 17, 2024 | $0.0064 | +0.14% | ||
| Feb 16, 2024 | $0.00639 | -0.97% | ||
| Feb 15, 2024 | $0.00645 | +1.09% | ||
| Feb 14, 2024 | $0.00638 | -1.08% | ||
| Feb 13, 2024 | $0.00645 | -2.46% | ||
| Feb 12, 2024 | $0.00662 | +0.30% | ||
| Feb 11, 2024 | $0.0066 | +1.48% | ||
| Feb 10, 2024 | $0.0065 | -1.36% | ||
| Feb 9, 2024 | $0.00659 | +0.15% | ||
| Feb 8, 2024 | $0.00658 | +4.28% | ||
| Feb 7, 2024 | $0.00627 | -0.45% | ||
| Feb 6, 2024 | $0.0063 | -4.55% | ||
| Feb 5, 2024 | $0.00655 | +7.56% | ||
| Feb 4, 2024 | $0.00609 | -0.94% | ||
| Feb 3, 2024 | $0.00615 | -0.28% | ||