apM Coin Historical Data

APM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00593
+0.19%
$ 7.85 million $ 1.39 million
Oct 24, 2023 $ 0.00591
-0.85%
$ 7.83 million $ 1.74 million
Oct 23, 2023 $ 0.00595
+3.37%
$ 7.89 million $ 1.68 million
Oct 22, 2023 $ 0.00576
+0.13%
$ 7.63 million $ 1.97 million
Oct 21, 2023 $ 0.00575
+0.58%
$ 7.62 million $ 1.56 million
Oct 20, 2023 $ 0.00571
+2.16%
$ 7.57 million $ 1.5 million
Oct 19, 2023 $ 0.0056
-0.96%
$ 7.42 million $ 1.88 million
Oct 18, 2023 $ 0.00565
+0.27%
$ 7.49 million $ 1.87 million
Oct 17, 2023 $ 0.00564
-1.27%
$ 7.47 million $ 1.36 million
Oct 16, 2023 $ 0.00571
+0.26%
$ 7.57 million $ 1.36 million
Oct 15, 2023 $ 0.00571
+0.16%
$ 7.56 million $ 1.73 million
Oct 14, 2023 $ 0.0057
-3.67%
$ 7.55 million $ 3.47 million
Oct 13, 2023 $ 0.00603
+11.38%
$ 7.99 million $ 1.74 million
Oct 12, 2023 $ 0.00542
-0.88%
$ 7.18 million $ 1.31 million
Oct 11, 2023 $ 0.00548
-0.95%
$ 7.26 million $ 1.29 million
Oct 10, 2023 $ 0.00553
-1.78%
$ 7.33 million $ 1.58 million
Oct 9, 2023 $ 0.00564
+1.11%
$ 7.47 million $ 2.02 million
Oct 8, 2023 $ 0.00557
-8.04%
$ 7.38 million $ 2.37 million
Oct 7, 2023 $ 0.00606
+4.28%
$ 8.03 million $ 5.83 million
Oct 6, 2023 $ 0.00581
+0.17%
$ 7.69 million $ 3.02 million
Oct 5, 2023 $ 0.0058
+9.41%
$ 7.69 million $ 2.57 million
Oct 4, 2023 $ 0.0053
+2.57%
$ 7.02 million $ 1.98 million
Oct 3, 2023 $ 0.00516
-3.12%
$ 6.84 million $ 365,501
Oct 2, 2023 $ 0.00533
+1.36%
$ 7.07 million $ 454,974
Oct 1, 2023 $ 0.00527
-0.44%
$ 6.99 million $ 383,886
Sep 30, 2023 $ 0.0053
+1.92%
$ 7.02 million $ 397,831
Sep 29, 2023 $ 0.00518
-0.12%
$ 6.86 million $ 664,903
Sep 28, 2023 $ 0.00518
+0.21%
$ 6.86 million $ 696,103
Sep 27, 2023 $ 0.00517
+0.99%
$ 6.85 million $ 600,329
Sep 26, 2023 $ 0.00512
-2.55%
$ 6.79 million $ 192,772
Sep 25, 2023 $ 0.00525
-0.56%
$ 6.96 million $ 306,831
Sep 24, 2023 $ 0.00528
-0.10%
$ 6.99 million $ 694,089
Sep 23, 2023 $ 0.00528
+0.44%
$ 7 million $ 619,033
Sep 22, 2023 $ 0.00526
-0.76%
$ 6.97 million $ 554,570
Sep 21, 2023 $ 0.0053
-0.63%
$ 7.03 million $ 804,858
Sep 20, 2023 $ 0.00533
+0.07%
$ 7.07 million $ 803,965
Sep 19, 2023 $ 0.00533
-0.64%
$ 7.06 million $ 826,074
Sep 18, 2023 $ 0.00536
+0.50%
$ 7.1 million $ 994,478
Sep 17, 2023 $ 0.00533
-0.38%
$ 7.07 million $ 1.1 million
Sep 16, 2023 $ 0.00535
+1.17%
$ 7.09 million $ 1.28 million
Sep 15, 2023 $ 0.0053
+0.59%
$ 7.02 million $ 936,386
Sep 14, 2023 $ 0.00526
-1.52%
$ 6.97 million $ 494,657
Sep 13, 2023 $ 0.00535
-1.31%
$ 7.08 million $ 940,156
Sep 12, 2023 $ 0.00542
+1.16%
$ 7.19 million $ 1.61 million
Sep 11, 2023 $ 0.00536
-3.06%
$ 7.1 million $ 759,838
Sep 10, 2023 $ 0.00553
-5.97%
$ 7.33 million $ 870,036
Sep 9, 2023 $ 0.00588
+0.40%
$ 7.79 million $ 670,109
Sep 8, 2023 $ 0.00585
-0.46%
$ 7.75 million $ 490,820
Sep 7, 2023 $ 0.00587
-0.50%
$ 7.78 million $ 687,142
Sep 6, 2023 $ 0.0059
-0.37%
$ 7.82 million $ 696,217