Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.00679
-13.35%
$9.24 million $6.82 million
Dec 13, 2023 $0.00784
+1.33%
$10.66 million $1.82 million
Dec 12, 2023 $0.00774
+0.75%
$10.52 million $2.57 million
Dec 11, 2023 $0.00768
+0.52%
$10.44 million $3.36 million
Dec 10, 2023 $0.00764
-7.19%
$10.39 million $3.02 million
Dec 9, 2023 $0.00823
+1.86%
$11.19 million $11.98 million
Dec 8, 2023 $0.00808
+27.52%
$10.99 million $5.43 million
Dec 7, 2023 $0.00634
+3.11%
$8.63 million $1.75 million
Dec 6, 2023 $0.00615
+0.62%
$8.37 million $1.11 million
Dec 5, 2023 $0.00611
-0.27%
$8.31 million $1.41 million
Dec 4, 2023 $0.00613
-0.65%
$8.34 million $1.74 million
Dec 3, 2023 $0.00617
-0.24%
$8.39 million $1.48 million
Dec 2, 2023 $0.00618
+0.48%
$8.41 million $1.49 million
Dec 1, 2023 $0.00616
+0.16%
$8.37 million $1.29 million
Nov 30, 2023 $0.00615
-3.41%
$8.36 million $1.38 million
Nov 29, 2023 $0.00636
+2.60%
$8.65 million $1.65 million
Nov 28, 2023 $0.0062
+0.11%
$8.43 million $1.42 million
Nov 27, 2023 $0.0062
-1.83%
$8.43 million $1.8 million
Nov 26, 2023 $0.00631
-0.79%
$8.58 million $1.69 million
Nov 25, 2023 $0.00636
-0.11%
$8.65 million $1.69 million
Nov 24, 2023 $0.00634
+1.53%
$8.63 million $1.71 million
Nov 23, 2023 $0.00625
-0.39%
$8.49 million $1.49 million
Nov 22, 2023 $0.00627
+1.16%
$8.53 million $1.69 million
Nov 21, 2023 $0.0062
-5.48%
$8.43 million $1.75 million
Nov 20, 2023 $0.00656
+1.04%
$8.92 million $1.56 million
Nov 19, 2023 $0.00649
+0.97%
$8.82 million $1.72 million
Nov 18, 2023 $0.00643
-1.24%
$8.74 million $1.72 million
Nov 17, 2023 $0.00651
+2.86%
$8.85 million $2.05 million
Nov 16, 2023 $0.00633
-1.83%
$8.6 million $1.66 million
Nov 15, 2023 $0.00644
+0.85%
$8.76 million $1.64 million
Nov 14, 2023 $0.00639
+2.95%
$8.69 million $1.76 million
Nov 13, 2023 $0.00621
-2.66%
$8.44 million $1.76 million
Nov 12, 2023 $0.00638
-0.78%
$8.67 million $1.6 million
Nov 11, 2023 $0.00643
-0.44%
$8.74 million $1.67 million
Nov 10, 2023 $0.00646
+2.30%
$8.78 million $1.67 million
Nov 9, 2023 $0.00631
-1.69%
$8.58 million $1.94 million
Nov 8, 2023 $0.00642
-0.19%
$8.73 million $1.92 million
Nov 7, 2023 $0.00643
+0.22%
$8.74 million $2.21 million
Nov 6, 2023 $0.00643
+0.45%
$8.74 million $2.81 million
Nov 5, 2023 $0.00641
-4.34%
$8.71 million $2.77 million
Nov 4, 2023 $0.0067
+10.15%
$9.12 million $3.14 million
Nov 3, 2023 $0.00608
+1.45%
$8.27 million $1.47 million
Nov 2, 2023 $0.006
+0.76%
$8.16 million $1.87 million
Nov 1, 2023 $0.00595
+2.20%
$8.1 million $1.66 million
Oct 31, 2023 $0.00583
-1.28%
$7.93 million $2.24 million
Oct 30, 2023 $0.00592
+1.72%
$8.06 million $1.63 million
Oct 29, 2023 $0.00583
-1.66%
$7.92 million $2.02 million
Oct 28, 2023 $0.00593
+2.19%
$7.85 million $2.08 million
Oct 27, 2023 $0.0058
-0.34%
$7.69 million $1.88 million
Oct 26, 2023 $0.00582
-1.75%
$7.72 million $1.71 million