apM Coin Historical Data

APM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00634
+1.53%
$ 8.63 million $ 1.71 million
Nov 23, 2023 $ 0.00625
-0.39%
$ 8.49 million $ 1.49 million
Nov 22, 2023 $ 0.00627
+1.16%
$ 8.53 million $ 1.69 million
Nov 21, 2023 $ 0.0062
-5.48%
$ 8.43 million $ 1.75 million
Nov 20, 2023 $ 0.00656
+1.04%
$ 8.92 million $ 1.56 million
Nov 19, 2023 $ 0.00649
+0.97%
$ 8.82 million $ 1.72 million
Nov 18, 2023 $ 0.00643
-1.24%
$ 8.74 million $ 1.72 million
Nov 17, 2023 $ 0.00651
+2.86%
$ 8.85 million $ 2.05 million
Nov 16, 2023 $ 0.00633
-1.83%
$ 8.6 million $ 1.66 million
Nov 15, 2023 $ 0.00644
+0.85%
$ 8.76 million $ 1.64 million
Nov 14, 2023 $ 0.00639
+2.95%
$ 8.69 million $ 1.76 million
Nov 13, 2023 $ 0.00621
-2.66%
$ 8.44 million $ 1.76 million
Nov 12, 2023 $ 0.00638
-0.78%
$ 8.67 million $ 1.6 million
Nov 11, 2023 $ 0.00643
-0.44%
$ 8.74 million $ 1.67 million
Nov 10, 2023 $ 0.00646
+2.30%
$ 8.78 million $ 1.67 million
Nov 9, 2023 $ 0.00631
-1.69%
$ 8.58 million $ 1.94 million
Nov 8, 2023 $ 0.00642
-0.19%
$ 8.73 million $ 1.92 million
Nov 7, 2023 $ 0.00643
+0.22%
$ 8.74 million $ 2.21 million
Nov 6, 2023 $ 0.00643
+0.45%
$ 8.74 million $ 2.81 million
Nov 5, 2023 $ 0.00641
-4.34%
$ 8.71 million $ 2.77 million
Nov 4, 2023 $ 0.0067
+10.15%
$ 9.12 million $ 3.14 million
Nov 3, 2023 $ 0.00608
+1.45%
$ 8.27 million $ 1.47 million
Nov 2, 2023 $ 0.006
+0.76%
$ 8.16 million $ 1.87 million
Nov 1, 2023 $ 0.00595
+2.20%
$ 8.1 million $ 1.66 million
Oct 31, 2023 $ 0.00583
-1.28%
$ 7.93 million $ 2.24 million
Oct 30, 2023 $ 0.00592
+1.72%
$ 8.06 million $ 1.63 million
Oct 29, 2023 $ 0.00583
-1.66%
$ 7.92 million $ 2.02 million
Oct 28, 2023 $ 0.00593
+2.19%
$ 7.85 million $ 2.08 million
Oct 27, 2023 $ 0.0058
-0.34%
$ 7.69 million $ 1.88 million
Oct 26, 2023 $ 0.00582
-1.75%
$ 7.72 million $ 1.71 million
Oct 25, 2023 $ 0.00593
+0.19%
$ 7.85 million $ 1.39 million
Oct 24, 2023 $ 0.00591
-0.85%
$ 7.83 million $ 1.74 million
Oct 23, 2023 $ 0.00595
+3.37%
$ 7.89 million $ 1.68 million
Oct 22, 2023 $ 0.00576
+0.13%
$ 7.63 million $ 1.97 million
Oct 21, 2023 $ 0.00575
+0.58%
$ 7.62 million $ 1.56 million
Oct 20, 2023 $ 0.00571
+2.16%
$ 7.57 million $ 1.5 million
Oct 19, 2023 $ 0.0056
-0.96%
$ 7.42 million $ 1.88 million
Oct 18, 2023 $ 0.00565
+0.27%
$ 7.49 million $ 1.87 million
Oct 17, 2023 $ 0.00564
-1.27%
$ 7.47 million $ 1.36 million
Oct 16, 2023 $ 0.00571
+0.26%
$ 7.57 million $ 1.36 million
Oct 15, 2023 $ 0.00571
+0.16%
$ 7.56 million $ 1.73 million
Oct 14, 2023 $ 0.0057
-3.67%
$ 7.55 million $ 3.47 million
Oct 13, 2023 $ 0.00603
+11.38%
$ 7.99 million $ 1.74 million
Oct 12, 2023 $ 0.00542
-0.88%
$ 7.18 million $ 1.31 million
Oct 11, 2023 $ 0.00548
-0.95%
$ 7.26 million $ 1.29 million
Oct 10, 2023 $ 0.00553
-1.78%
$ 7.33 million $ 1.58 million
Oct 9, 2023 $ 0.00564
+1.11%
$ 7.47 million $ 2.02 million
Oct 8, 2023 $ 0.00557
-8.04%
$ 7.38 million $ 2.37 million
Oct 7, 2023 $ 0.00606
+4.28%
$ 8.03 million $ 5.83 million
Oct 6, 2023 $ 0.00581
+0.17%
$ 7.69 million $ 3.02 million