Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $0.00593
+0.19%
$7.85 million $1.39 million
Oct 24, 2023 $0.00591
-0.85%
$7.83 million $1.74 million
Oct 23, 2023 $0.00595
+3.37%
$7.89 million $1.68 million
Oct 22, 2023 $0.00576
+0.13%
$7.63 million $1.97 million
Oct 21, 2023 $0.00575
+0.58%
$7.62 million $1.56 million
Oct 20, 2023 $0.00571
+2.16%
$7.57 million $1.5 million
Oct 19, 2023 $0.0056
-0.96%
$7.42 million $1.88 million
Oct 18, 2023 $0.00565
+0.27%
$7.49 million $1.87 million
Oct 17, 2023 $0.00564
-1.27%
$7.47 million $1.36 million
Oct 16, 2023 $0.00571
+0.26%
$7.57 million $1.36 million
Oct 15, 2023 $0.00571
+0.16%
$7.56 million $1.73 million
Oct 14, 2023 $0.0057
-3.67%
$7.55 million $3.47 million
Oct 13, 2023 $0.00603
+11.38%
$7.99 million $1.74 million
Oct 12, 2023 $0.00542
-0.88%
$7.18 million $1.31 million
Oct 11, 2023 $0.00548
-0.95%
$7.26 million $1.29 million
Oct 10, 2023 $0.00553
-1.78%
$7.33 million $1.58 million
Oct 9, 2023 $0.00564
+1.11%
$7.47 million $2.02 million
Oct 8, 2023 $0.00557
-8.04%
$7.38 million $2.37 million
Oct 7, 2023 $0.00606
+4.28%
$8.03 million $5.83 million
Oct 6, 2023 $0.00581
+0.17%
$7.69 million $3.02 million
Oct 5, 2023 $0.0058
+9.41%
$7.69 million $2.57 million
Oct 4, 2023 $0.0053
+2.57%
$7.02 million $1.98 million
Oct 3, 2023 $0.00516
-3.12%
$6.84 million $365,501
Oct 2, 2023 $0.00533
+1.36%
$7.07 million $454,974
Oct 1, 2023 $0.00527
-0.44%
$6.99 million $383,886
Sep 30, 2023 $0.0053
+1.92%
$7.02 million $397,831
Sep 29, 2023 $0.00518
-0.12%
$6.86 million $664,903
Sep 28, 2023 $0.00518
+0.21%
$6.86 million $696,103
Sep 27, 2023 $0.00517
+0.99%
$6.85 million $600,329
Sep 26, 2023 $0.00512
-2.55%
$6.79 million $192,772
Sep 25, 2023 $0.00525
-0.56%
$6.96 million $306,831
Sep 24, 2023 $0.00528
-0.10%
$6.99 million $694,089
Sep 23, 2023 $0.00528
+0.44%
$7 million $619,033
Sep 22, 2023 $0.00526
-0.76%
$6.97 million $554,570
Sep 21, 2023 $0.0053
-0.63%
$7.03 million $804,858
Sep 20, 2023 $0.00533
+0.07%
$7.07 million $803,965
Sep 19, 2023 $0.00533
-0.64%
$7.06 million $826,074
Sep 18, 2023 $0.00536
+0.50%
$7.1 million $994,478
Sep 17, 2023 $0.00533
-0.38%
$7.07 million $1.1 million
Sep 16, 2023 $0.00535
+1.17%
$7.09 million $1.28 million
Sep 15, 2023 $0.0053
+0.59%
$7.02 million $936,386
Sep 14, 2023 $0.00526
-1.52%
$6.97 million $494,657
Sep 13, 2023 $0.00535
-1.31%
$7.08 million $940,156
Sep 12, 2023 $0.00542
+1.16%
$7.19 million $1.61 million
Sep 11, 2023 $0.00536
-3.06%
$7.1 million $759,838
Sep 10, 2023 $0.00553
-5.97%
$7.33 million $870,036
Sep 9, 2023 $0.00588
+0.40%
$7.79 million $670,109
Sep 8, 2023 $0.00585
-0.46%
$7.75 million $490,820
Sep 7, 2023 $0.00587
-0.50%
$7.78 million $687,142
Sep 6, 2023 $0.0059
-0.37%
$7.82 million $696,217