apM Coin Historical Data

APM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0058
+9.41%
$ 7.69 million $ 2.57 million
Oct 4, 2023 $ 0.0053
+2.57%
$ 7.02 million $ 1.98 million
Oct 3, 2023 $ 0.00516
-3.12%
$ 6.84 million $ 365,501
Oct 2, 2023 $ 0.00533
+1.36%
$ 7.07 million $ 454,974
Oct 1, 2023 $ 0.00527
-0.44%
$ 6.99 million $ 383,886
Sep 30, 2023 $ 0.0053
+1.92%
$ 7.02 million $ 397,831
Sep 29, 2023 $ 0.00518
-0.12%
$ 6.86 million $ 664,903
Sep 28, 2023 $ 0.00518
+0.21%
$ 6.86 million $ 696,103
Sep 27, 2023 $ 0.00517
+0.99%
$ 6.85 million $ 600,329
Sep 26, 2023 $ 0.00512
-2.55%
$ 6.79 million $ 192,772
Sep 25, 2023 $ 0.00525
-0.56%
$ 6.96 million $ 306,831
Sep 24, 2023 $ 0.00528
-0.10%
$ 6.99 million $ 694,089
Sep 23, 2023 $ 0.00528
+0.44%
$ 7 million $ 619,033
Sep 22, 2023 $ 0.00526
-0.76%
$ 6.97 million $ 554,570
Sep 21, 2023 $ 0.0053
-0.63%
$ 7.03 million $ 804,858
Sep 20, 2023 $ 0.00533
+0.07%
$ 7.07 million $ 803,965
Sep 19, 2023 $ 0.00533
-0.64%
$ 7.06 million $ 826,074
Sep 18, 2023 $ 0.00536
+0.50%
$ 7.1 million $ 994,478
Sep 17, 2023 $ 0.00533
-0.38%
$ 7.07 million $ 1.1 million
Sep 16, 2023 $ 0.00535
+1.17%
$ 7.09 million $ 1.28 million
Sep 15, 2023 $ 0.0053
+0.59%
$ 7.02 million $ 936,386
Sep 14, 2023 $ 0.00526
-1.52%
$ 6.97 million $ 494,657
Sep 13, 2023 $ 0.00535
-1.31%
$ 7.08 million $ 940,156
Sep 12, 2023 $ 0.00542
+1.16%
$ 7.19 million $ 1.61 million
Sep 11, 2023 $ 0.00536
-3.06%
$ 7.1 million $ 759,838
Sep 10, 2023 $ 0.00553
-5.97%
$ 7.33 million $ 870,036
Sep 9, 2023 $ 0.00588
+0.40%
$ 7.79 million $ 670,109
Sep 8, 2023 $ 0.00585
-0.46%
$ 7.75 million $ 490,820
Sep 7, 2023 $ 0.00587
-0.50%
$ 7.78 million $ 687,142
Sep 6, 2023 $ 0.0059
-0.37%
$ 7.82 million $ 696,217
Sep 5, 2023 $ 0.00592
+0.28%
$ 7.84 million $ 793,107
Sep 4, 2023 $ 0.00589
-1.50%
$ 7.81 million $ 825,943
Sep 3, 2023 $ 0.00598
-2.05%
$ 7.93 million $ 454,597
Sep 2, 2023 $ 0.0061
-0.02%
$ 8.09 million $ 962,560
Sep 1, 2023 $ 0.00611
+1.88%
$ 8.09 million $ 898,429
Aug 31, 2023 $ 0.00599
-5.79%
$ 7.94 million $ 1.12 million
Aug 30, 2023 $ 0.00636
-2.22%
$ 8.43 million $ 1.53 million
Aug 29, 2023 $ 0.00651
-1.31%
$ 8.62 million $ 1.93 million
Aug 28, 2023 $ 0.0066
-1.28%
$ 8.75 million $ 1.37 million
Aug 27, 2023 $ 0.00669
-0.37%
$ 8.87 million $ 1.4 million
Aug 26, 2023 $ 0.00672
-0.09%
$ 8.9 million $ 1.68 million
Aug 25, 2023 $ 0.00673
+0.30%
$ 8.91 million $ 1.45 million
Aug 24, 2023 $ 0.00669
-0.94%
$ 8.87 million $ 1.63 million
Aug 23, 2023 $ 0.00676
+3.85%
$ 8.95 million $ 1.46 million
Aug 22, 2023 $ 0.00651
-3.42%
$ 8.62 million $ 1.43 million
Aug 21, 2023 $ 0.00673
+0.65%
$ 8.92 million $ 1.48 million
Aug 20, 2023 $ 0.00668
-3.14%
$ 8.86 million $ 1.69 million
Aug 19, 2023 $ 0.00689
+6.10%
$ 9.13 million $ 2.57 million
Aug 18, 2023 $ 0.00648
+0.62%
$ 8.59 million $ 1.49 million
Aug 17, 2023 $ 0.00644
-7.11%
$ 8.54 million $ 2.26 million