apM Coin Historical Data

APM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000987
-2.90%
$ 1.53 million $ 225,127
Jan 9, 2026 $ 0.000999
+6.37%
$ 1.54 million $ 215,581
Jan 8, 2026 $ 0.000954
+3.70%
$ 1.47 million $ 255,814
Jan 7, 2026 $ 0.000926
+3.15%
$ 1.43 million $ 135,818
Jan 6, 2026 $ 0.000909
+7.13%
$ 1.4 million $ 315,874
Jan 5, 2026 $ 0.000861
+7.39%
$ 1.33 million $ 357,245
Jan 4, 2026 $ 0.000801
-13.40%
$ 1.24 million $ 191,941
Jan 3, 2026 $ 0.000923
+16.86%
$ 1.42 million $ 4.21 million
Jan 2, 2026 $ 0.00079
+1.12%
$ 1.22 million $ 56,158
Jan 1, 2026 $ 0.000781
-1.23%
$ 1.21 million $ 99,708
Dec 31, 2025 $ 0.000786
-13.95%
$ 1.23 million $ 108,669
Dec 30, 2025 $ 0.000915
-6.14%
$ 1.41 million $ 151,059
Dec 29, 2025 $ 0.000955
+0.90%
$ 1.51 million $ 78,074
Dec 28, 2025 $ 0.000928
-7.40%
$ 1.45 million $ 257,689
Dec 27, 2025 $ 0.00101
-7.03%
$ 1.57 million $ 171,964
Dec 26, 2025 $ 0.00109
-7.64%
$ 1.66 million $ 537,874
Dec 25, 2025 $ 0.00146
+29.70%
$ 2.25 million $ 8.34 million
Dec 24, 2025 $ 0.00112
+32.55%
$ 1.75 million $ 4.02 million
Dec 23, 2025 $ 0.000757
-0.12%
$ 1.27 million $ 30,665
Dec 22, 2025 $ 0.000749
-1.49%
$ 1.18 million $ 79,064
Dec 21, 2025 $ 0.00075
-1.25%
$ 1.17 million $ 337,064
Dec 20, 2025 $ 0.000761
-4.83%
$ 1.17 million $ 85,037
Dec 19, 2025 $ 0.000787
-20.17%
$ 1.22 million $ 303,059
Dec 18, 2025 $ 0.000968
+2.27%
$ 1.52 million $ 560,178
Dec 17, 2025 $ 0.000919
-2.39%
$ 1.45 million $ 596,171
Dec 16, 2025 $ 0.000927
-4.64%
$ 1.47 million $ 194,577
Dec 15, 2025 $ 0.000978
-2.61%
$ 1.5 million $ 108,013
Dec 14, 2025 $ 0.001
-0.83%
$ 1.55 million $ 142,157
Dec 13, 2025 $ 0.00102
-0.04%
$ 1.57 million $ 128,220
Dec 12, 2025 $ 0.00102
-4.96%
$ 1.55 million $ 210,365
Dec 11, 2025 $ 0.00108
-8.03%
$ 1.67 million $ 1.16 million
Dec 10, 2025 $ 0.00118
-1.21%
$ 1.82 million $ 224,991
Dec 9, 2025 $ 0.00119
-4.39%
$ 1.84 million $ 242,440
Dec 8, 2025 $ 0.00125
-0.47%
$ 1.9 million $ 556,363
Dec 7, 2025 $ 0.00126
+2.65%
$ 1.92 million $ 2.3 million
Dec 6, 2025 $ 0.00124
-1.56%
$ 1.88 million $ 220,556
Dec 5, 2025 $ 0.00125
-2.84%
$ 1.9 million $ 381,661
Dec 4, 2025 $ 0.00128
-12.46%
$ 1.95 million $ 812,162
Dec 3, 2025 $ 0.00148
-29.79%
$ 2.25 million $ 3.96 million
Dec 2, 2025 $ 0.00208
+27.16%
$ 3.16 million $ 10.56 million
Dec 1, 2025 $ 0.00164
-3.53%
$ 2.49 million $ 42,820
Nov 30, 2025 $ 0.0017
-2.58%
$ 2.58 million $ 240,504
Nov 29, 2025 $ 0.0018
+6.88%
$ 2.65 million $ 120,995
Nov 28, 2025 $ 0.00168
+0.05%
$ 2.56 million $ 20,369
Nov 27, 2025 $ 0.0017
+1.57%
$ 2.56 million $ 54,141
Nov 26, 2025 $ 0.00166
-0.75%
$ 2.53 million $ 9,101
Nov 25, 2025 $ 0.00167
-0.82%
$ 2.55 million $ 15,999
Nov 24, 2025 $ 0.00169
-0.28%
$ 2.54 million $ 15,519
Nov 23, 2025 $ 0.00173
+2.13%
$ -- $ 19,105
Nov 22, 2025 $ 0.00168
+0.49%
$ 2.58 million $ 12,699