Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.000801
-13.40%
$1.24 million $191,941
Jan 3, 2026 $0.000923
+16.86%
$1.42 million $4.21 million
Jan 2, 2026 $0.00079
+1.12%
$1.22 million $56,158
Jan 1, 2026 $0.000781
-1.23%
$1.21 million $99,708
Dec 31, 2025 $0.000786
-13.95%
$1.23 million $108,669
Dec 30, 2025 $0.000915
-6.14%
$1.41 million $151,059
Dec 29, 2025 $0.000955
+0.90%
$1.51 million $78,074
Dec 28, 2025 $0.000928
-7.40%
$1.45 million $257,689
Dec 27, 2025 $0.00101
-7.03%
$1.57 million $171,964
Dec 26, 2025 $0.00109
-7.64%
$1.66 million $537,874
Dec 25, 2025 $0.00146
+29.70%
$2.25 million $8.34 million
Dec 24, 2025 $0.00112
+32.55%
$1.75 million $4.02 million
Dec 23, 2025 $0.000757
-0.12%
$1.27 million $30,665
Dec 22, 2025 $0.000749
-1.49%
$1.18 million $79,064
Dec 21, 2025 $0.00075
-1.25%
$1.17 million $337,064
Dec 20, 2025 $0.000761
-4.83%
$1.17 million $85,037
Dec 19, 2025 $0.000787
-20.17%
$1.22 million $303,059
Dec 18, 2025 $0.000968
+2.27%
$1.52 million $560,178
Dec 17, 2025 $0.000919
-2.39%
$1.45 million $596,171
Dec 16, 2025 $0.000927
-4.64%
$1.47 million $194,577
Dec 15, 2025 $0.000978
-2.61%
$1.5 million $108,013
Dec 14, 2025 $0.001
-0.83%
$1.55 million $142,157
Dec 13, 2025 $0.00102
-0.04%
$1.57 million $128,220
Dec 12, 2025 $0.00102
-4.96%
$1.55 million $210,365
Dec 11, 2025 $0.00108
-8.03%
$1.67 million $1.16 million
Dec 10, 2025 $0.00118
-1.21%
$1.82 million $224,991
Dec 9, 2025 $0.00119
-4.39%
$1.84 million $242,440
Dec 8, 2025 $0.00125
-0.47%
$1.9 million $556,363
Dec 7, 2025 $0.00126
+2.65%
$1.92 million $2.3 million
Dec 6, 2025 $0.00124
-1.56%
$1.88 million $220,556
Dec 5, 2025 $0.00125
-2.84%
$1.9 million $381,661
Dec 4, 2025 $0.00128
-12.46%
$1.95 million $812,162
Dec 3, 2025 $0.00148
-29.79%
$2.25 million $3.96 million
Dec 2, 2025 $0.00208
+27.16%
$3.16 million $10.56 million
Dec 1, 2025 $0.00164
-3.53%
$2.49 million $42,820
Nov 30, 2025 $0.0017
-2.58%
$2.58 million $240,504
Nov 29, 2025 $0.0018
+6.88%
$2.65 million $120,995
Nov 28, 2025 $0.00168
+0.05%
$2.56 million $20,369
Nov 27, 2025 $0.0017
+1.57%
$2.56 million $54,141
Nov 26, 2025 $0.00166
-0.75%
$2.53 million $9,101
Nov 25, 2025 $0.00167
-0.82%
$2.55 million $15,999
Nov 24, 2025 $0.00169
-0.28%
$2.54 million $15,519
Nov 23, 2025 $0.00173
+2.13%
$-- $19,105
Nov 22, 2025 $0.00168
+0.49%
$2.58 million $12,699
Nov 21, 2025 $0.00168
-2.72%
$2.55 million $26,387
Nov 20, 2025 $0.00173
-1.64%
$2.62 million $17,647
Nov 19, 2025 $0.00174
-1.39%
$2.64 million $31,534
Nov 18, 2025 $0.00176
-1.41%
$2.68 million $33,719
Nov 17, 2025 $0.00176
-7.66%
$2.67 million $49,817
Nov 16, 2025 $0.0019
-2.51%
$2.89 million $9,860