apM Coin Historical Data

APM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000978
-2.61%
$ 1.5 million $ 108,013
Dec 14, 2025 $ 0.001
-0.83%
$ 1.55 million $ 142,157
Dec 13, 2025 $ 0.00102
-0.04%
$ 1.57 million $ 128,220
Dec 12, 2025 $ 0.00102
-4.96%
$ 1.55 million $ 210,365
Dec 11, 2025 $ 0.00108
-8.03%
$ 1.67 million $ 1.16 million
Dec 10, 2025 $ 0.00118
-1.21%
$ 1.82 million $ 224,991
Dec 9, 2025 $ 0.00119
-4.39%
$ 1.84 million $ 242,440
Dec 8, 2025 $ 0.00125
-0.47%
$ 1.9 million $ 556,363
Dec 7, 2025 $ 0.00126
+2.65%
$ 1.92 million $ 2.3 million
Dec 6, 2025 $ 0.00124
-1.56%
$ 1.88 million $ 220,556
Dec 5, 2025 $ 0.00125
-2.84%
$ 1.9 million $ 381,661
Dec 4, 2025 $ 0.00128
-12.46%
$ 1.95 million $ 812,162
Dec 3, 2025 $ 0.00148
-29.79%
$ 2.25 million $ 3.96 million
Dec 2, 2025 $ 0.00208
+27.16%
$ 3.16 million $ 10.56 million
Dec 1, 2025 $ 0.00164
-3.53%
$ 2.49 million $ 42,820
Nov 30, 2025 $ 0.0017
-2.58%
$ 2.58 million $ 240,504
Nov 29, 2025 $ 0.0018
+6.88%
$ 2.65 million $ 120,995
Nov 28, 2025 $ 0.00168
+0.05%
$ 2.56 million $ 20,369
Nov 27, 2025 $ 0.0017
+1.57%
$ 2.56 million $ 54,141
Nov 26, 2025 $ 0.00166
-0.75%
$ 2.53 million $ 9,101
Nov 25, 2025 $ 0.00167
-0.82%
$ 2.55 million $ 15,999
Nov 24, 2025 $ 0.00169
-0.28%
$ 2.54 million $ 15,519
Nov 23, 2025 $ 0.00173
+2.13%
$ -- $ 19,105
Nov 22, 2025 $ 0.00168
+0.49%
$ 2.58 million $ 12,699
Nov 21, 2025 $ 0.00168
-2.72%
$ 2.55 million $ 26,387
Nov 20, 2025 $ 0.00173
-1.64%
$ 2.62 million $ 17,647
Nov 19, 2025 $ 0.00174
-1.39%
$ 2.64 million $ 31,534
Nov 18, 2025 $ 0.00176
-1.41%
$ 2.68 million $ 33,719
Nov 17, 2025 $ 0.00176
-7.66%
$ 2.67 million $ 49,817
Nov 16, 2025 $ 0.0019
-2.51%
$ 2.89 million $ 9,860
Nov 15, 2025 $ 0.00195
-1.12%
$ 2.97 million $ 12,916
Nov 14, 2025 $ 0.00197
+0.20%
$ 2.96 million $ 10,756
Nov 13, 2025 $ 0.00193
-4.39%
$ 2.99 million $ 25,534
Nov 12, 2025 $ 0.00202
+0.41%
$ 3.07 million $ 6,529
Nov 11, 2025 $ 0.00201
-1.99%
$ 3.06 million $ 19,177
Nov 10, 2025 $ 0.00205
+1.73%
$ 3.12 million $ 38,758
Nov 9, 2025 $ 0.00202
+2.80%
$ 3.07 million $ 18,279
Nov 8, 2025 $ 0.00196
-2.36%
$ 2.99 million $ 56,870
Nov 7, 2025 $ 0.002
+6.51%
$ 3.04 million $ 46,003
Nov 6, 2025 $ 0.00188
-0.20%
$ 2.85 million $ 177,799
Nov 5, 2025 $ 0.00188
+4.16%
$ 2.86 million $ 25,618
Nov 4, 2025 $ 0.0018
-2.70%
$ 2.74 million $ 53,235
Nov 3, 2025 $ 0.00185
-7.87%
$ 2.82 million $ 59,432
Nov 2, 2025 $ 0.00201
-3.26%
$ 3.06 million $ 24,921
Nov 1, 2025 $ 0.00208
+3.81%
$ 3.16 million $ 22,596
Oct 31, 2025 $ 0.002
+0.47%
$ 3.05 million $ 45,032
Oct 30, 2025 $ 0.00201
-6.23%
$ 3.03 million $ 54,149
Oct 29, 2025 $ 0.00214
-0.48%
$ 3.25 million $ 23,194
Oct 28, 2025 $ 0.00215
+0.19%
$ 3.27 million $ 35,712
Oct 27, 2025 $ 0.00215
-2.59%
$ 3.26 million $ 36,447