apM Coin Historical Data

APM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00286
+0.54%
$ 4.33 million $ 187,013
Aug 5, 2025 $ 0.00285
-1.12%
$ 4.34 million $ 159,060
Aug 4, 2025 $ 0.0029
+1.31%
$ 4.39 million $ 242,846
Aug 3, 2025 $ 0.00286
+0.25%
$ 4.35 million $ 148,251
Aug 2, 2025 $ 0.00286
-0.60%
$ 4.34 million $ 188,740
Aug 1, 2025 $ 0.00287
-0.35%
$ 4.34 million $ 437,318
Jul 31, 2025 $ 0.00289
-0.35%
$ 4.39 million $ 448,185
Jul 30, 2025 $ 0.00291
-3.52%
$ 4.42 million $ 457,719
Jul 29, 2025 $ 0.00301
-0.89%
$ 4.58 million $ 3.23 million
Jul 28, 2025 $ 0.00306
-6.28%
$ 4.66 million $ 1.08 million
Jul 27, 2025 $ 0.00326
-5.81%
$ 4.96 million $ 5.38 million
Jul 26, 2025 $ 0.00355
+23.82%
$ 5.4 million $ 34.79 million
Jul 25, 2025 $ 0.00286
+0.64%
$ 4.35 million $ 119,043
Jul 24, 2025 $ 0.00283
-2.78%
$ 4.3 million $ 124,333
Jul 23, 2025 $ 0.0029
-1.31%
$ 4.41 million $ 183,174
Jul 22, 2025 $ 0.00294
+1.17%
$ 4.47 million $ 150,676
Jul 21, 2025 $ 0.00291
+1.26%
$ 4.42 million $ 162,525
Jul 20, 2025 $ 0.00287
+0.35%
$ 4.37 million $ 66,852
Jul 19, 2025 $ 0.00286
+0.38%
$ 4.35 million $ 55,425
Jul 18, 2025 $ 0.00285
-0.43%
$ 4.33 million $ 95,832
Jul 17, 2025 $ 0.00286
-0.35%
$ 4.35 million $ 140,560
Jul 16, 2025 $ 0.00288
-0.83%
$ 4.38 million $ 103,409
Jul 15, 2025 $ 0.0029
+3.06%
$ 4.41 million $ 150,161
Jul 14, 2025 $ 0.00281
-2.85%
$ 4.28 million $ 236,830
Jul 13, 2025 $ 0.0029
-2.73%
$ 4.4 million $ 258,215
Jul 12, 2025 $ 0.003
+1.15%
$ 4.57 million $ 250,673
Jul 11, 2025 $ 0.00295
+2.29%
$ 4.48 million $ 950,949
Jul 10, 2025 $ 0.00286
-0.94%
$ 4.35 million $ 188,757
Jul 9, 2025 $ 0.00289
+1.39%
$ 4.39 million $ 198,161
Jul 8, 2025 $ 0.00285
+2.47%
$ 4.33 million $ 125,547
Jul 7, 2025 $ 0.00277
-0.25%
$ 4.22 million $ 63,299
Jul 6, 2025 $ 0.00278
-0.83%
$ 4.23 million $ 146,511
Jul 5, 2025 $ 0.00278
+0.56%
$ 4.26 million $ 283,564
Jul 4, 2025 $ 0.00279
-1.18%
$ 4.24 million $ 124,978
Jul 3, 2025 $ 0.00282
+0.01%
$ 4.29 million $ 112,693
Jul 2, 2025 $ 0.00282
-2.65%
$ 4.29 million $ 127,053
Jul 1, 2025 $ 0.0029
+3.00%
$ 4.4 million $ 367,687
Jun 30, 2025 $ 0.00281
-1.62%
$ 4.27 million $ 285,692
Jun 29, 2025 $ 0.00286
+3.62%
$ 4.34 million $ 70,136
Jun 28, 2025 $ 0.00276
-0.37%
$ 4.19 million $ 20,466
Jun 27, 2025 $ 0.00277
-2.69%
$ 4.21 million $ 57,658
Jun 26, 2025 $ 0.00284
-2.63%
$ 4.32 million $ 227,461
Jun 25, 2025 $ 0.00292
+2.44%
$ 4.44 million $ 63,588
Jun 24, 2025 $ 0.00285
+0.74%
$ 4.33 million $ 66,928
Jun 23, 2025 $ 0.00282
+4.73%
$ 4.28 million $ 70,134
Jun 22, 2025 $ 0.00269
-4.54%
$ 4.09 million $ 175,190
Jun 21, 2025 $ 0.00282
-1.00%
$ 4.28 million $ 46,962
Jun 20, 2025 $ 0.00285
-1.44%
$ 4.33 million $ 47,999
Jun 19, 2025 $ 0.00289
-1.43%
$ 4.39 million $ 63,932
Jun 18, 2025 $ 0.00293
+2.94%
$ 4.45 million $ 135,522