Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.00195
-1.12%
$2.97 million $12,916
Nov 14, 2025 $0.00197
+0.20%
$2.96 million $10,756
Nov 13, 2025 $0.00193
-4.39%
$2.99 million $25,534
Nov 12, 2025 $0.00202
+0.41%
$3.07 million $6,529
Nov 11, 2025 $0.00201
-1.99%
$3.06 million $19,177
Nov 10, 2025 $0.00205
+1.73%
$3.12 million $38,758
Nov 9, 2025 $0.00202
+2.80%
$3.07 million $18,279
Nov 8, 2025 $0.00196
-2.36%
$2.99 million $56,870
Nov 7, 2025 $0.002
+6.51%
$3.04 million $46,003
Nov 6, 2025 $0.00188
-0.20%
$2.85 million $177,799
Nov 5, 2025 $0.00188
+4.16%
$2.86 million $25,618
Nov 4, 2025 $0.0018
-2.70%
$2.74 million $53,235
Nov 3, 2025 $0.00185
-7.87%
$2.82 million $59,432
Nov 2, 2025 $0.00201
-3.26%
$3.06 million $24,921
Nov 1, 2025 $0.00208
+3.81%
$3.16 million $22,596
Oct 31, 2025 $0.002
+0.47%
$3.05 million $45,032
Oct 30, 2025 $0.00201
-6.23%
$3.03 million $54,149
Oct 29, 2025 $0.00214
-0.48%
$3.25 million $23,194
Oct 28, 2025 $0.00215
+0.19%
$3.27 million $35,712
Oct 27, 2025 $0.00215
-2.59%
$3.26 million $36,447
Oct 26, 2025 $0.0022
+1.57%
$3.35 million $55,105
Oct 25, 2025 $0.00217
-0.41%
$3.3 million $25,201
Oct 24, 2025 $0.00218
+0.49%
$3.31 million $37,420
Oct 23, 2025 $0.00217
-6.97%
$3.3 million $290,722
Oct 22, 2025 $0.00221
-1.07%
$3.58 million $99,609
Oct 21, 2025 $0.00223
-1.48%
$3.4 million $35,106
Oct 20, 2025 $0.00226
-0.03%
$3.44 million $184,881
Oct 19, 2025 $0.00226
+0.12%
$3.44 million $40,115
Oct 18, 2025 $0.0023
+1.90%
$3.44 million $12,566
Oct 17, 2025 $0.00226
-1.82%
$3.43 million $78,443
Oct 16, 2025 $0.0023
-0.55%
$3.49 million $37,121
Oct 15, 2025 $0.00231
-0.22%
$3.51 million $35,177
Oct 14, 2025 $0.00232
+0.13%
$3.52 million $191,479
Oct 13, 2025 $0.00231
+2.37%
$3.52 million $80,064
Oct 12, 2025 $0.00227
+5.65%
$3.46 million $23,369
Oct 11, 2025 $0.00215
-1.69%
$3.27 million $127,462
Oct 10, 2025 $0.00218
-15.78%
$3.31 million $129,879
Oct 9, 2025 $0.00258
+0.02%
$3.93 million $74,682
Oct 8, 2025 $0.00258
-1.58%
$3.93 million $131,017
Oct 7, 2025 $0.00263
-1.39%
$3.99 million $38,754
Oct 6, 2025 $0.00266
-2.73%
$4.05 million $263,489
Oct 5, 2025 $0.00274
+3.06%
$4.16 million $92,862
Oct 4, 2025 $0.00266
-0.08%
$-- $32,460
Oct 3, 2025 $0.00266
+1.12%
$4.05 million $26,533
Oct 2, 2025 $0.00263
+1.04%
$4 million $39,826
Oct 1, 2025 $0.0026
+1.46%
$3.96 million $18,475
Sep 30, 2025 $0.00257
-1.36%
$3.89 million $55,142
Sep 29, 2025 $0.00261
+0.34%
$3.96 million $27,774
Sep 28, 2025 $0.0026
+0.17%
$3.95 million $20,131
Sep 27, 2025 $0.00258
+0.22%
$3.93 million $28,033