LanaCoin Historical Data

LANA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000392
-1.97%
$ 384,986 $ 877
Mar 16, 2024 $ 0.0004
+1.49%
$ 392,735 $ 671
Mar 15, 2024 $ 0.0004
+0.00%
$ 392,837 $ 637
Mar 14, 2024 $ 0.0004
-0.01%
$ 392,826 $ 657
Mar 13, 2024 $ 0.0004
-0.07%
$ 392,857 $ 662
Mar 12, 2024 $ 0.0004
-0.33%
$ 393,116 $ 657
Mar 11, 2024 $ 0.000402
-14.56%
$ 394,410 $ 805
Mar 10, 2024 $ 0.00047
+0.00%
$ 461,598 $ 858
Mar 9, 2024 $ 0.00047
-2.08%
$ 461,608 $ 770
Mar 8, 2024 $ 0.00048
+0.18%
$ 471,410 $ 852
Mar 7, 2024 $ 0.00048
+3.06%
$ 471,420 $ 802
Mar 6, 2024 $ 0.000466
+13.60%
$ 457,445 $ 1,242
Mar 5, 2024 $ 0.00041
-8.47%
$ 402,679 $ 696
Mar 4, 2024 $ 0.000448
+10.58%
$ 439,948 $ 766
Mar 3, 2024 $ 0.000405
-15.66%
$ 397,840 $ 737
Mar 2, 2024 $ 0.00048
-3.94%
$ 471,700 $ 1,622
Mar 1, 2024 $ 0.000499
-0.13%
$ 490,447 $ 811
Feb 29, 2024 $ 0.0005
-1.96%
$ 491,063 $ 806
Feb 28, 2024 $ 0.00051
-1.92%
$ 500,895 $ 751
Feb 27, 2024 $ 0.00052
-1.89%
$ 510,716 $ 865
Feb 26, 2024 $ 0.00053
+0.00%
$ 520,542 $ 828
Feb 25, 2024 $ 0.00053
-9.83%
$ 520,539 $ 897
Feb 24, 2024 $ 0.000588
+10.89%
$ 577,245 $ 3
Feb 23, 2024 $ 0.00053
-18.46%
$ 520,538 $ 877
Feb 22, 2024 $ 0.00065
+0.00%
$ 638,388 $ 1,050
Feb 21, 2024 $ 0.00065
+0.00%
$ 638,388 $ 1,038
Feb 20, 2024 $ 0.00065
+0.00%
$ 638,388 $ 1,070
Feb 19, 2024 $ 0.00065
+0.00%
$ 638,388 $ 1,008
Feb 18, 2024 $ 0.00065
-0.04%
$ 638,388 $ 1,113
Feb 17, 2024 $ 0.00065
+0.04%
$ 638,627 $ 1,010
Feb 16, 2024 $ 0.00065
+0.00%
$ 638,398 $ 1,074
Feb 15, 2024 $ 0.00065
-0.03%
$ 638,398 $ 1,008
Feb 14, 2024 $ 0.00065
+0.50%
$ 638,580 $ 1,139
Feb 13, 2024 $ 0.000647
-0.99%
$ 635,379 $ 1,195
Feb 12, 2024 $ 0.000653
+8.90%
$ 641,745 $ 1,065
Feb 11, 2024 $ 0.00107
+0.93%
$ 1.05 million $ 0
Feb 10, 2024 $ 0.00116
+65.09%
$ 1.14 million $ 10
Feb 9, 2024 $ 0.000701
+0.00%
$ 688,380 $ 1,114
Feb 8, 2024 $ 0.000701
+0.13%
$ 688,390 $ 1,163
Feb 7, 2024 $ 0.0007
-3.60%
$ 687,479 $ 1,154
Feb 6, 2024 $ 0.000726
+0.27%
$ 713,121 $ 1,140
Feb 5, 2024 $ 0.000724
-17.71%
$ 711,220 $ 1,784
Feb 4, 2024 $ 0.00088
-0.03%
$ 864,257 $ 1,447
Feb 3, 2024 $ 0.00088
+0.00%
$ 864,267 $ 1,426
Feb 2, 2024 $ 0.00088
+17.33%
$ 864,295 $ 1,489
Feb 1, 2024 $ 0.00075
-50.27%
$ 736,615 $ 1,305
Jan 31, 2024 $ 0.00151
+80.59%
$ 1.48 million $ 0
Jan 30, 2024 $ 0.000835
-19.70%
$ 820,189 $ 1,548
Jan 29, 2024 $ 0.00104
-0.95%
$ 1.02 million $ 1,745
Jan 28, 2024 $ 0.00105
-0.05%
$ 1.03 million $ 1,689