LanaCoin Historical Data

LANA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000974
-2.54%
$ 956,952 $ 4,313
Dec 18, 2023 $ 0.001
+0.09%
$ 981,851 $ 1,623
Dec 17, 2023 $ 0.000999
+0.79%
$ 980,947 $ 1,765
Dec 16, 2023 $ 0.000991
+1.28%
$ 973,238 $ 1,983
Dec 15, 2023 $ 0.000978
-2.01%
$ 960,914 $ 3,829
Dec 14, 2023 $ 0.000998
-0.10%
$ 980,577 $ 4,780
Dec 13, 2023 $ 0.000999
+0.18%
$ 981,603 $ 4,955
Dec 12, 2023 $ 0.000998
+0.19%
$ 979,808 $ 4,749
Dec 11, 2023 $ 0.000996
+7.85%
$ 977,945 $ 3,170
Dec 10, 2023 $ 0.000923
+0.33%
$ 906,794 $ 1,837
Dec 9, 2023 $ 0.00092
-0.04%
$ 903,839 $ 1,583
Dec 8, 2023 $ 0.000921
+0.71%
$ 904,231 $ 2,294
Dec 7, 2023 $ 0.000914
-0.60%
$ 897,874 $ 1,619
Dec 6, 2023 $ 0.00092
+0.63%
$ 903,306 $ 1,671
Dec 5, 2023 $ 0.000914
+563.25%
$ 897,627 $ 1,621
Dec 4, 2023 $ 0.00204
-6.77%
$ 2 million $ 2
Dec 3, 2023 $ 0.00219
-76.18%
$ 2.15 million $ 5
Dec 2, 2023 $ 0.00918
+23.23%
$ 9.02 million $ 83
Dec 1, 2023 $ 0.00745
-26.25%
$ 7.32 million $ 318
Nov 30, 2023 $ 0.00929
+829.51%
$ 9.13 million $ 37
Nov 29, 2023 $ 0.001
+0.00%
$ 982,038 $ 1,512
Nov 28, 2023 $ 0.001
-57.87%
$ 982,048 $ 1,672
Nov 27, 2023 $ 0.00237
+51.32%
$ 2.33 million $ 81
Nov 26, 2023 $ 0.00145
+44.75%
$ 1.42 million $ 96
Nov 25, 2023 $ 0.001
+0.02%
$ 982,289 $ 1,702
Nov 24, 2023 $ 0.001
+0.10%
$ 982,222 $ 1,586
Nov 23, 2023 $ 0.000999
+13.03%
$ 981,282 $ 1,747
Nov 22, 2023 $ 0.000908
+11.28%
$ 891,653 $ 184
Nov 21, 2023 $ 0.00085
-23.97%
$ 834,813 $ 7
Nov 20, 2023 $ 0.00112
+43.35%
$ 1.1 million $ 85
Nov 19, 2023 $ 0.000873
+48.14%
$ 857,533 $ 49
Nov 18, 2023 $ 0.000589
+1.11%
$ 578,871 $ 545
Nov 17, 2023 $ 0.000582
+38.57%
$ 571,611 $ 841
Nov 16, 2023 $ 0.00042
-16.00%
$ 412,503 $ 95
Nov 15, 2023 $ 0.0005
+19.06%
$ 491,082 $ 1,123
Nov 14, 2023 $ 0.00042
+5.56%
$ 412,470 $ 600
Nov 13, 2023 $ 0.000398
+6.94%
$ 390,755 $ 441
Nov 12, 2023 $ 0.000372
-6.50%
$ 365,386 $ 366
Nov 11, 2023 $ 0.000398
-0.01%
$ 390,770 $ 405
Nov 10, 2023 $ 0.000398
-59.27%
$ 390,803 $ 1,451
Nov 9, 2023 $ 0.000977
+2.87%
$ 959,592 $ 1
Nov 8, 2023 $ 0.000996
+149.34%
$ 978,414 $ 2
Nov 7, 2023 $ 0.0004
+5.01%
$ 392,395 $ 243
Nov 6, 2023 $ 0.000381
-29.89%
$ 373,830 $ 568
Nov 5, 2023 $ 0.000542
+24.75%
$ 531,900 $ 14
Nov 4, 2023 $ 0.000434
+5.50%
$ 426,737 $ 456
Nov 3, 2023 $ 0.000483
-6.80%
$ 474,403 $ 278
Nov 2, 2023 $ 0.000519
+23.55%
$ 509,567 $ 0.1
Nov 1, 2023 $ 0.00042
+4.77%
$ 412,351 $ 130
Oct 31, 2023 $ 0.000547
+37.12%
$ 536,949 $ 532