Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.000334
-4.94%
$327,826 $752
Apr 17, 2024 $0.000351
-0.01%
$344,848 $603
Apr 16, 2024 $0.000351
+0.31%
$344,900 $566
Apr 15, 2024 $0.00035
-4.10%
$343,845 $908
Apr 14, 2024 $0.000365
+1.75%
$358,950 $633
Apr 13, 2024 $0.000359
-0.27%
$352,794 $772
Apr 12, 2024 $0.00036
-2.17%
$353,759 $927
Apr 11, 2024 $0.000369
+0.08%
$361,989 $666
Apr 10, 2024 $0.000368
-97.27%
$361,684 $715
Apr 9, 2024 $0.0135
+3.41K%
$13.22 million $13
Apr 8, 2024 $0.000383
+0.83%
$376,303 $859
Apr 7, 2024 $0.00038
+2.83%
$373,193 $684
Apr 6, 2024 $0.00037
+0.01%
$362,926 $631
Apr 5, 2024 $0.000369
-0.06%
$362,887 $631
Apr 4, 2024 $0.00037
-1.54%
$363,100 $684
Apr 3, 2024 $0.000375
+2.44%
$368,787 $1,295
Apr 2, 2024 $0.000367
-2.44%
$360,011 $909
Apr 1, 2024 $0.000376
+1.15%
$369,079 $786
Mar 31, 2024 $0.00037
-0.30%
$363,256 $669
Mar 30, 2024 $0.000371
+0.45%
$364,341 $647
Mar 29, 2024 $0.000369
+1.09%
$362,714 $773
Mar 28, 2024 $0.000365
-1.26%
$358,807 $777
Mar 27, 2024 $0.00037
+0.00%
$363,408 $561
Mar 26, 2024 $0.00037
+0.00%
$363,382 $595
Mar 25, 2024 $0.00037
+0.00%
$363,382 $638
Mar 24, 2024 $0.00037
+0.00%
$363,382 $613
Mar 23, 2024 $0.00037
+0.00%
$363,382 $586
Mar 22, 2024 $0.00037
-0.71%
$363,382 $547
Mar 21, 2024 $0.000373
+0.81%
$365,964 $870
Mar 20, 2024 $0.00037
-5.22%
$363,040 $583
Mar 19, 2024 $0.00039
-2.49%
$383,025 $616
Mar 18, 2024 $0.0004
+2.03%
$392,807 $1,159
Mar 17, 2024 $0.000392
-1.97%
$384,986 $877
Mar 16, 2024 $0.0004
+1.49%
$392,735 $671
Mar 15, 2024 $0.0004
+0.00%
$392,837 $637
Mar 14, 2024 $0.0004
-0.01%
$392,826 $657
Mar 13, 2024 $0.0004
-0.07%
$392,857 $662
Mar 12, 2024 $0.0004
-0.33%
$393,116 $657
Mar 11, 2024 $0.000402
-14.56%
$394,410 $805
Mar 10, 2024 $0.00047
+0.00%
$461,598 $858
Mar 9, 2024 $0.00047
-2.08%
$461,608 $770
Mar 8, 2024 $0.00048
+0.18%
$471,410 $852
Mar 7, 2024 $0.00048
+3.06%
$471,420 $802
Mar 6, 2024 $0.000466
+13.60%
$457,445 $1,242
Mar 5, 2024 $0.00041
-8.47%
$402,679 $696
Mar 4, 2024 $0.000448
+10.58%
$439,948 $766
Mar 3, 2024 $0.000405
-15.66%
$397,840 $737
Mar 2, 2024 $0.00048
-3.94%
$471,700 $1,622
Mar 1, 2024 $0.000499
-0.13%
$490,447 $811
Feb 29, 2024 $0.0005
-1.96%
$491,063 $806