LanaCoin Historical Data

LANA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000922
-7.02%
$ 905,390 $ 102
Sep 9, 2023 $ 0.00099
-3.93%
$ 972,775 $ 447
Sep 8, 2023 $ 0.00103
-0.14%
$ 1.01 million $ 108
Sep 7, 2023 $ 0.00103
-3.66%
$ 1.01 million $ 313
Sep 6, 2023 $ 0.00107
-1.08%
$ 1.05 million $ 74
Sep 5, 2023 $ 0.00108
+2.18%
$ 1.06 million $ 221
Sep 4, 2023 $ 0.00106
-1.96%
$ 1.04 million $ 228
Sep 3, 2023 $ 0.00108
-6.33%
$ 1.06 million $ 118
Sep 2, 2023 $ 0.00115
-4.06%
$ 1.13 million $ 1,579
Sep 1, 2023 $ 0.0012
-1.35%
$ 1.18 million $ 137
Aug 31, 2023 $ 0.00122
+0.53%
$ 1.2 million $ 55
Aug 30, 2023 $ 0.00516
+526.89%
$ 5.07 million $ 4
Aug 29, 2023 $ 0.000823
-39.23%
$ 808,050 $ 1,574
Aug 28, 2023 $ 0.00135
-0.43%
$ 1.33 million $ 31
Aug 27, 2023 $ 0.00136
-1.53%
$ 1.34 million $ 63
Aug 26, 2023 $ 0.00138
-0.84%
$ 1.36 million $ 470
Aug 25, 2023 $ 0.00139
-0.61%
$ 1.37 million $ 420
Aug 24, 2023 $ 0.0014
+1.44%
$ 1.38 million $ 188
Aug 23, 2023 $ 0.00138
+6.25%
$ 1.36 million $ 212
Aug 22, 2023 $ 0.0013
+2.19%
$ 1.28 million $ 777
Aug 21, 2023 $ 0.00127
-11.17%
$ 1.25 million $ 5,225
Aug 20, 2023 $ 0.00143
+0.90%
$ 1.41 million $ 262
Aug 19, 2023 $ 0.00142
-5.85%
$ 1.39 million $ 536
Aug 18, 2023 $ 0.00151
-1.86%
$ 1.48 million $ 618
Aug 17, 2023 $ 0.00154
+2.35%
$ 1.51 million $ 943
Aug 16, 2023 $ 0.0015
-14.83%
$ 1.48 million $ 667
Aug 15, 2023 $ 0.00207
+60.85%
$ 2.03 million $ 0
Aug 14, 2023 $ 0.00129
+12.04%
$ 1.26 million $ 292
Aug 13, 2023 $ 0.00115
-5.22%
$ 1.13 million $ 352
Aug 12, 2023 $ 0.00121
+7.40%
$ 1.19 million $ 24
Aug 11, 2023 $ 0.00113
-11.83%
$ 1.11 million $ 125
Aug 10, 2023 $ 0.00128
+48.78%
$ 1.26 million $ 94
Aug 9, 2023 $ 0.000859
-31.14%
$ 843,862 $ 56
Aug 8, 2023 $ 0.00125
-2.07%
$ 1.23 million $ 604
Aug 7, 2023 $ 0.00127
+512.71%
$ 1.25 million $ 413
Aug 6, 2023 $ 0.000208
-74.91%
$ 204,250 $ 0.1
Aug 5, 2023 $ 0.000829
-38.72%
$ 814,633 $ 0
Aug 4, 2023 $ 0.00135
+5.94%
$ 1.33 million $ 1,589
Aug 3, 2023 $ 0.00128
-6.75%
$ 1.25 million $ 645
Aug 2, 2023 $ 0.00137
+3.20%
$ 1.35 million $ 155
Aug 1, 2023 $ 0.00133
+5.24%
$ 1.3 million $ 270
Jul 31, 2023 $ 0.00126
+2.83%
$ 1.24 million $ 987
Jul 30, 2023 $ 0.00123
-5.70%
$ 1.2 million $ 689
Jul 29, 2023 $ 0.0013
+70.61%
$ 1.28 million $ 539
Jul 28, 2023 $ 0.0016
+20.69%
$ 1.57 million $ 3
Jul 27, 2023 $ 0.00138
+13.93%
$ 1.36 million $ 213
Jul 26, 2023 $ 0.00121
+4.21%
$ 1.19 million $ 631
Jul 25, 2023 $ 0.00116
-2.32%
$ 1.14 million $ 28
Jul 24, 2023 $ 0.00119
-55.57%
$ 1.17 million $ 62
Jul 23, 2023 $ 0.00298
+146.15%
$ 2.93 million $ 0