Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.00106
+10.28%
$1.04 million $2,314
Jan 8, 2024 $0.000961
-9.04%
$943,940 $1,716
Jan 7, 2024 $0.00106
+7.46%
$1.04 million $2,763
Jan 6, 2024 $0.000983
-6.43%
$965,737 $3,384
Jan 5, 2024 $0.00105
+0.75%
$1.03 million $1,880
Jan 4, 2024 $0.00104
+0.63%
$1.02 million $2,010
Jan 3, 2024 $0.012
-19.74%
$11.77 million $8
Jan 2, 2024 $0.0149
+1.32K%
$14.61 million $10
Jan 1, 2024 $0.00105
-0.50%
$1.03 million $2,530
Dec 31, 2023 $0.00105
-1.46%
$1.04 million $2,496
Dec 30, 2023 $0.00107
+6.24%
$1.05 million $1,749
Dec 29, 2023 $0.00101
-0.58%
$989,202 $1,957
Dec 28, 2023 $0.00101
-6.60%
$995,018 $1,898
Dec 27, 2023 $0.00108
-0.67%
$1.07 million $1,913
Dec 26, 2023 $0.00109
+2.95%
$1.07 million $1,656
Dec 25, 2023 $0.00106
-52.64%
$1.04 million $2,265
Dec 24, 2023 $0.00226
-81.56%
$2.22 million $1
Dec 23, 2023 $0.0123
+1.01K%
$12.11 million $9
Dec 22, 2023 $0.00111
+11.34%
$1.09 million $1,864
Dec 21, 2023 $0.001
+0.00%
$982,146 $1,621
Dec 20, 2023 $0.001
+2.63%
$982,083 $1,536
Dec 19, 2023 $0.000974
-2.54%
$956,952 $4,313
Dec 18, 2023 $0.001
+0.09%
$981,851 $1,623
Dec 17, 2023 $0.000999
+0.79%
$980,947 $1,765
Dec 16, 2023 $0.000991
+1.28%
$973,238 $1,983
Dec 15, 2023 $0.000978
-2.01%
$960,914 $3,829
Dec 14, 2023 $0.000998
-0.10%
$980,577 $4,780
Dec 13, 2023 $0.000999
+0.18%
$981,603 $4,955
Dec 12, 2023 $0.000998
+0.19%
$979,808 $4,749
Dec 11, 2023 $0.000996
+7.85%
$977,945 $3,170
Dec 10, 2023 $0.000923
+0.33%
$906,794 $1,837
Dec 9, 2023 $0.00092
-0.04%
$903,839 $1,583
Dec 8, 2023 $0.000921
+0.71%
$904,231 $2,294
Dec 7, 2023 $0.000914
-0.60%
$897,874 $1,619
Dec 6, 2023 $0.00092
+0.63%
$903,306 $1,671
Dec 5, 2023 $0.000914
+563.25%
$897,627 $1,621
Dec 4, 2023 $0.00204
-6.77%
$2 million $2
Dec 3, 2023 $0.00219
-76.18%
$2.15 million $5
Dec 2, 2023 $0.00918
+23.23%
$9.02 million $83
Dec 1, 2023 $0.00745
-26.25%
$7.32 million $318
Nov 30, 2023 $0.00929
+829.51%
$9.13 million $37
Nov 29, 2023 $0.001
+0.00%
$982,038 $1,512
Nov 28, 2023 $0.001
-57.87%
$982,048 $1,672
Nov 27, 2023 $0.00237
+51.32%
$2.33 million $81
Nov 26, 2023 $0.00145
+44.75%
$1.42 million $96
Nov 25, 2023 $0.001
+0.02%
$982,289 $1,702
Nov 24, 2023 $0.001
+0.10%
$982,222 $1,586
Nov 23, 2023 $0.000999
+13.03%
$981,282 $1,747
Nov 22, 2023 $0.000908
+11.28%
$891,653 $184
Nov 21, 2023 $0.00085
-23.97%
$834,813 $7