LanaCoin Historical Data

LANA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000788
+13.12%
$ 774,420 $ 225
Oct 18, 2023 $ 0.000697
-9.60%
$ 684,619 $ 27
Oct 17, 2023 $ 0.000806
-87.85%
$ 791,748 $ 205
Oct 16, 2023 $ 0.00664
-27.41%
$ 6.52 million $ 2
Oct 15, 2023 $ 0.0109
-79.96%
$ 10.67 million $ 0
Oct 14, 2023 $ 0.0526
+677.66%
$ 51.64 million $ 790
Oct 13, 2023 $ 0.0755
+9,093.23%
$ 74.17 million $ 1,118
Oct 12, 2023 $ 0.000822
+6.66%
$ 807,135 $ 294
Oct 11, 2023 $ 0.000771
-42.21%
$ 756,963 $ 135
Oct 10, 2023 $ 0.0016
+145.08%
$ 1.57 million $ 1
Oct 9, 2023 $ 0.000652
+1.26%
$ 640,803 $ 165
Oct 8, 2023 $ 0.000644
-0.01%
$ 632,700 $ 162
Oct 7, 2023 $ 0.000645
+9.50%
$ 633,162 $ 821
Oct 6, 2023 $ 0.000589
-6.36%
$ 578,331 $ 20
Oct 5, 2023 $ 0.000629
-8.93%
$ 617,469 $ 159
Oct 4, 2023 $ 0.00076
+2.89%
$ 746,480 $ 277
Oct 3, 2023 $ 0.000739
-5.37%
$ 725,769 $ 81
Oct 2, 2023 $ 0.00078
-3.75%
$ 766,087 $ 132
Oct 1, 2023 $ 0.000803
-3.17%
$ 788,636 $ 324
Sep 30, 2023 $ 0.00083
+0.03%
$ 814,747 $ 162
Sep 29, 2023 $ 0.000829
-0.30%
$ 814,348 $ 215
Sep 28, 2023 $ 0.000835
-5.17%
$ 820,588 $ 222
Sep 27, 2023 $ 0.000881
+3.83%
$ 865,196 $ 260
Sep 26, 2023 $ 0.000849
-0.22%
$ 833,425 $ 657
Sep 25, 2023 $ 0.00085
-4.51%
$ 835,163 $ 846
Sep 24, 2023 $ 0.000891
+0.19%
$ 875,019 $ 629
Sep 23, 2023 $ 0.000889
-0.12%
$ 873,311 $ 449
Sep 22, 2023 $ 0.00089
-60.13%
$ 874,294 $ 273
Sep 21, 2023 $ 0.00226
-28.87%
$ 2.22 million $ 1
Sep 20, 2023 $ 0.00317
+438.56%
$ 3.12 million $ 0
Sep 19, 2023 $ 0.000748
-25.99%
$ 734,958 $ 0
Sep 18, 2023 $ 0.00101
-5.31%
$ 993,373 $ 1,241
Sep 17, 2023 $ 0.00107
+6.16%
$ 1.05 million $ 618
Sep 16, 2023 $ 0.00101
+5.38%
$ 987,457 $ 129
Sep 15, 2023 $ 0.000953
+1.40%
$ 936,395 $ 391
Sep 14, 2023 $ 0.00094
-95.73%
$ 923,557 $ 1,110
Sep 13, 2023 $ 0.0224
+2,049.30%
$ 21.98 million $ 84
Sep 12, 2023 $ 0.0241
-33.41%
$ 23.72 million $ 26
Sep 11, 2023 $ 0.0298
+3,128.07%
$ 29.23 million $ 32
Sep 10, 2023 $ 0.000922
-7.02%
$ 905,390 $ 102
Sep 9, 2023 $ 0.00099
-3.93%
$ 972,775 $ 447
Sep 8, 2023 $ 0.00103
-0.14%
$ 1.01 million $ 108
Sep 7, 2023 $ 0.00103
-3.66%
$ 1.01 million $ 313
Sep 6, 2023 $ 0.00107
-1.08%
$ 1.05 million $ 74
Sep 5, 2023 $ 0.00108
+2.18%
$ 1.06 million $ 221
Sep 4, 2023 $ 0.00106
-1.96%
$ 1.04 million $ 228
Sep 3, 2023 $ 0.00108
-6.33%
$ 1.06 million $ 118
Sep 2, 2023 $ 0.00115
-4.06%
$ 1.13 million $ 1,579
Sep 1, 2023 $ 0.0012
-1.35%
$ 1.18 million $ 137
Aug 31, 2023 $ 0.00122
+0.53%
$ 1.2 million $ 55