Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.00051
-1.92%
$500,895 $751
Feb 27, 2024 $0.00052
-1.89%
$510,716 $865
Feb 26, 2024 $0.00053
+0.00%
$520,542 $828
Feb 25, 2024 $0.00053
-9.83%
$520,539 $897
Feb 24, 2024 $0.000588
+10.89%
$577,245 $3
Feb 23, 2024 $0.00053
-18.46%
$520,538 $877
Feb 22, 2024 $0.00065
+0.00%
$638,388 $1,050
Feb 21, 2024 $0.00065
+0.00%
$638,388 $1,038
Feb 20, 2024 $0.00065
+0.00%
$638,388 $1,070
Feb 19, 2024 $0.00065
+0.00%
$638,388 $1,008
Feb 18, 2024 $0.00065
-0.04%
$638,388 $1,113
Feb 17, 2024 $0.00065
+0.04%
$638,627 $1,010
Feb 16, 2024 $0.00065
+0.00%
$638,398 $1,074
Feb 15, 2024 $0.00065
-0.03%
$638,398 $1,008
Feb 14, 2024 $0.00065
+0.50%
$638,580 $1,139
Feb 13, 2024 $0.000647
-0.99%
$635,379 $1,195
Feb 12, 2024 $0.000653
+8.90%
$641,745 $1,065
Feb 11, 2024 $0.00107
+0.93%
$1.05 million $0
Feb 10, 2024 $0.00116
+65.09%
$1.14 million $10
Feb 9, 2024 $0.000701
+0.00%
$688,380 $1,114
Feb 8, 2024 $0.000701
+0.13%
$688,390 $1,163
Feb 7, 2024 $0.0007
-3.60%
$687,479 $1,154
Feb 6, 2024 $0.000726
+0.27%
$713,121 $1,140
Feb 5, 2024 $0.000724
-17.71%
$711,220 $1,784
Feb 4, 2024 $0.00088
-0.03%
$864,257 $1,447
Feb 3, 2024 $0.00088
+0.00%
$864,267 $1,426
Feb 2, 2024 $0.00088
+17.33%
$864,295 $1,489
Feb 1, 2024 $0.00075
-50.27%
$736,615 $1,305
Jan 31, 2024 $0.00151
+80.59%
$1.48 million $0
Jan 30, 2024 $0.000835
-19.70%
$820,189 $1,548
Jan 29, 2024 $0.00104
-0.95%
$1.02 million $1,745
Jan 28, 2024 $0.00105
-0.05%
$1.03 million $1,689
Jan 27, 2024 $0.00105
+52.55%
$1.03 million $1,752
Jan 26, 2024 $0.00069
-28.20%
$677,694 $721
Jan 25, 2024 $0.000961
-8.24%
$943,901 $1,574
Jan 24, 2024 $0.00105
+0.00%
$1.03 million $1,659
Jan 23, 2024 $0.00105
-0.14%
$1.03 million $1,638
Jan 22, 2024 $0.00105
-0.23%
$1.03 million $1,874
Jan 21, 2024 $0.00105
-0.29%
$1.03 million $1,740
Jan 20, 2024 $0.00105
-0.01%
$1.03 million $1,812
Jan 19, 2024 $0.00105
+0.00%
$1.03 million $1,663
Jan 18, 2024 $0.00105
+0.00%
$1.03 million $1,764
Jan 17, 2024 $0.00105
-0.45%
$1.03 million $1,673
Jan 16, 2024 $0.00106
+0.00%
$1.04 million $1,591
Jan 15, 2024 $0.00106
+0.49%
$1.04 million $1,712
Jan 14, 2024 $0.00105
-0.37%
$1.03 million $1,866
Jan 13, 2024 $0.00105
-0.09%
$1.04 million $1,858
Jan 12, 2024 $0.00105
+0.38%
$1.04 million $1,751
Jan 11, 2024 $0.00105
-0.41%
$1.03 million $1,732
Jan 10, 2024 $0.00106
-0.45%
$1.04 million $1,682