LanaCoin Historical Data

LANA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000274
-21.69%
$ 268,870 $ 3,960
Apr 2, 2023 $ 0.000354
+35.84%
$ 347,411 $ 0.1
Apr 1, 2023 $ 0.00026
+0.41%
$ 255,768 $ 1,091
Mar 31, 2023 $ 0.00026
-0.51%
$ 254,994 $ 603
Mar 30, 2023 $ 0.000261
+0.97%
$ 256,271 $ 879
Mar 29, 2023 $ 0.000258
-0.38%
$ 253,786 $ 1,087
Mar 28, 2023 $ 0.000259
+0.12%
$ 254,800 $ 470
Mar 27, 2023 $ 0.000259
-17.52%
$ 254,400 $ 3,195
Mar 26, 2023 $ 0.00026
-0.21%
$ 254,924 $ 551
Mar 25, 2023 $ 0.00026
+0.00%
$ 255,481 $ 672
Mar 24, 2023 $ 0.00026
-0.15%
$ 255,624 $ 307
Mar 23, 2023 $ 0.000261
+7.96%
$ 255,916 $ 1,137
Mar 22, 2023 $ 0.000241
-7.02%
$ 236,587 $ 5
Mar 21, 2023 $ 0.000259
-3.30%
$ 254,352 $ 780
Mar 20, 2023 $ 0.000267
-0.84%
$ 261,966 $ 936
Mar 19, 2023 $ 0.00027
+0.18%
$ 265,202 $ 1,692
Mar 18, 2023 $ 0.00027
+3.27%
$ 264,724 $ 776
Mar 17, 2023 $ 0.000262
-2.52%
$ 256,912 $ 1,945
Mar 16, 2023 $ 0.000268
-98.51%
$ 263,486 $ 436
Mar 15, 2023 $ 0.018
+2.30%
$ 17.64 million $ 34,366
Mar 14, 2023 $ 0.0175
-41.76%
$ 17.21 million $ 3,222
Mar 13, 2023 $ 0.0521
-57.17%
$ 51.2 million $ 1,397
Mar 12, 2023 $ 0.102
-16.93%
$ 100.62 million $ 5,031
Mar 11, 2023 $ 0.152
+31.82%
$ 149.22 million $ 3,292
Mar 10, 2023 $ 0.145
+56.36%
$ 142.24 million $ 2,342
Mar 9, 2023 $ 0.149
+32.71%
$ 146.21 million $ 12,868
Mar 8, 2023 $ 0.112
+14.19%
$ 110.17 million $ 2,721
Mar 7, 2023 $ 0.085
-22.44%
$ 83.52 million $ 6,640
Mar 6, 2023 $ 0.117
-94.78%
$ 115.13 million $ 42,294
Mar 5, 2023 $ 2.25
+14.25%
$ 2.21 billion $ 378,244
Mar 4, 2023 $ 2.11
+3.85%
$ 2.07 billion $ 470,843
Mar 3, 2023 $ 2.03
+0.00%
$ 1.99 billion $ 126,064
Mar 2, 2023 $ 2.03
-10.29%
$ 1.99 billion $ 163,995
Mar 1, 2023 $ 2.26
+48.27%
$ 2.22 billion $ 687,894
Feb 28, 2023 $ 1.52
+55.99%
$ 1.5 billion $ 159
Feb 27, 2023 $ 0.977
-35.78%
$ 959.24 million $ 23
Feb 26, 2023 $ 1.37
-3.36%
$ 1.34 billion $ 472,787
Feb 25, 2023 $ 1.41
+13.78%
$ 1.39 billion $ 59,284
Feb 24, 2023 $ 1.34
+2,538.72%
$ 1.31 billion $ 20,882
Feb 23, 2023 $ 0.0511
+238.85%
$ 50.16 million $ 670
Feb 22, 2023 $ 0.0151
-34.24%
$ 14.79 million $ 159
Feb 21, 2023 $ 0.0234
+219.70%
$ 22.97 million $ 4
Feb 20, 2023 $ 0.00732
+68.42%
$ 7.19 million $ 70
Feb 19, 2023 $ 0.00425
-20.34%
$ 4.17 million $ 2,624
Feb 18, 2023 $ 0.00569
-4.50%
$ 5.59 million $ 26,665
Feb 17, 2023 $ 0.00552
+41.95%
$ 5.42 million $ 128
Feb 16, 2023 $ 0.00388
-9.22%
$ 3.81 million $ 97
Feb 15, 2023 $ 0.00427
+34.00%
$ 4.2 million $ 104
Feb 14, 2023 $ 0.00315
-46.91%
$ 3.1 million $ 69
Feb 13, 2023 $ 0.00595
-48.02%
$ 5.84 million $ 7