LanaCoin Historical Data

LANA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0151
-34.24%
$ 14.79 million $ 159
Feb 21, 2023 $ 0.0234
+219.70%
$ 22.97 million $ 4
Feb 20, 2023 $ 0.00732
+68.42%
$ 7.19 million $ 70
Feb 19, 2023 $ 0.00425
-20.34%
$ 4.17 million $ 2,624
Feb 18, 2023 $ 0.00569
-4.50%
$ 5.59 million $ 26,665
Feb 17, 2023 $ 0.00552
+41.95%
$ 5.42 million $ 128
Feb 16, 2023 $ 0.00388
-9.22%
$ 3.81 million $ 97
Feb 15, 2023 $ 0.00427
+34.00%
$ 4.2 million $ 104
Feb 14, 2023 $ 0.00315
-46.91%
$ 3.1 million $ 69
Feb 13, 2023 $ 0.00595
-48.02%
$ 5.84 million $ 7
Feb 12, 2023 $ 0.0118
-9.84%
$ 11.57 million $ 69
Feb 11, 2023 $ 0.0108
+676.84%
$ 10.61 million $ 1,293
Feb 10, 2023 $ 0.00126
+85.66%
$ 1.24 million $ 175
Feb 9, 2023 $ 0.000683
-100.00%
$ 670,685 $ 7
Feb 8, 2023 $ 9.05M
+2,476.95%
$ 8.89 quadrillion $ 79.63 billion
Feb 7, 2023 $ 1.08M
+206.17%
$ 1.06 quadrillion $ 117.66 billion
Feb 6, 2023 $ 1.08M
+206.17%
$ 1.06 quadrillion $ 149.42 billion
Feb 5, 2023 $ 351,112.74
+0.00%
$ 344.85 trillion $ 5.91 billion
Feb 4, 2023 $ 351,112.74
+0.00%
$ 344.85 trillion $ 11.83 billion
Feb 3, 2023 $ 351,143.95
+109.51%
$ 344.88 trillion $ 17.74 billion
Feb 2, 2023 $ 167,601.6
-0.09%
$ 164.61 trillion $ 5.64 billion
Feb 1, 2023 $ 167,788.25
+20.36%
$ 164.8 trillion $ 2.82 billion
Jan 31, 2023 $ 171,095.21
-43.36%
$ 168.04 trillion $ 5.06 billion
Jan 30, 2023 $ 302,074.94
+42.78%
$ 296.69 trillion $ 4.57 billion
Jan 29, 2023 $ 213,397.81
+75.54%
$ 209.59 trillion $ 2.06 billion
Jan 28, 2023 $ 121,563.08
+16.85%
$ 119.4 trillion $ 1.93 billion
Jan 27, 2023 $ 104,030.66
+125.79%
$ 102.18 trillion $ 1.85 billion
Jan 26, 2023 $ 128,388.08
+242.74%
$ 126.1 trillion $ 145.35 billion
Jan 25, 2023 $ 37,458.87
+14.76%
$ 36.79 trillion $ 1.5 billion
Jan 24, 2023 $ 25,390.78
+481,564.02%
$ 24.94 trillion $ 53.89 billion
Jan 23, 2023 $ 5.27
+23.67%
$ 5.18 billion $ 1.5 million
Jan 22, 2023 $ 4.16
+684.82%
$ 4.08 billion $ 1.55 million
Jan 21, 2023 $ 0.604
+33.99%
$ 593.31 million $ 105,212
Jan 20, 2023 $ 0.451
+116.12%
$ 442.82 million $ 4,725
Jan 19, 2023 $ 0.209
-20.71%
$ 204.89 million $ 1,255
Jan 18, 2023 $ 0.265
+25.09%
$ 259.92 million $ 1,316
Jan 17, 2023 $ 0.211
-8.13%
$ 207.35 million $ 1,268
Jan 16, 2023 $ 0.23
+54,291.10%
$ 225.69 million $ 7
Jan 15, 2023 $ 0.279
-57.45%
$ 274.23 million $ 0
Jan 14, 2023 $ 0.241
-5.29%
$ 236.81 million $ 2,198
Jan 13, 2023 $ 0.247
-3.66%
$ 242.32 million $ 11,378
Jan 12, 2023 $ 0.256
+20.74%
$ 250.94 million $ 0
Jan 11, 2023 $ 0.203
+4.51%
$ 199.27 million $ 347
Jan 10, 2023 $ 0.194
+8.44%
$ 190.68 million $ 397
Jan 9, 2023 $ 0.179
+52.32%
$ 175.83 million $ 17,912
Jan 8, 2023 $ 0.118
+937.75%
$ 115.44 million $ 2,985
Jan 7, 2023 $ 0.0227
+82.03%
$ 22.34 million $ 2,026
Jan 6, 2023 $ 0.0125
+509.77%
$ 12.26 million $ 5,102
Jan 5, 2023 $ 0.019
+3,648.80%
$ 18.65 million $ 424
Jan 4, 2023 $ 0.000249
-99.73%
$ 244,615 $ 152