Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.00594
-71.49%
$5.83 million $3
May 3, 2023 $0.0209
-10.13%
$20.51 million $47
May 2, 2023 $0.0232
-36.77%
$22.78 million $94
May 1, 2023 $0.0367
+7.21K%
$36.03 million $169
Apr 30, 2023 $0.000501
+3.88%
$492,097 $214
Apr 29, 2023 $0.000482
+6.07%
$473,796 $262
Apr 28, 2023 $0.000455
+3.44%
$446,997 $102
Apr 27, 2023 $0.012
+9.90%
$11.75 million $31
Apr 26, 2023 $0.0144
+4.69K%
$14.15 million $427
Apr 25, 2023 $0.0003
+4.76%
$294,989 $490
Apr 24, 2023 $0.000287
-2.50%
$281,593 $60
Apr 23, 2023 $0.000294
-0.48%
$289,149 $363
Apr 22, 2023 $0.0174
-18.25%
$17.08 million $0
Apr 21, 2023 $0.021
+276.33%
$20.58 million $142
Apr 20, 2023 $0.00505
+28.08%
$4.96 million $32
Apr 19, 2023 $0.0049
+1.57K%
$4.81 million $13
Apr 18, 2023 $0.000293
-1.83%
$287,358 $165
Apr 17, 2023 $0.000298
-0.26%
$292,821 $511
Apr 16, 2023 $0.000299
-0.96%
$293,396 $1,598
Apr 15, 2023 $0.000301
+5.51%
$296,087 $4,320
Apr 14, 2023 $0.000286
+102.89%
$280,505 $880
Apr 13, 2023 $0.000141
-86.79%
$138,610 $6
Apr 12, 2023 $0.00106
-95.22%
$1.04 million $21
Apr 11, 2023 $0.0223
-0.55%
$21.87 million $767
Apr 10, 2023 $0.0201
-16.95%
$19.73 million $24
Apr 9, 2023 $0.023
+485.54%
$22.59 million $1,495
Apr 8, 2023 $0.00385
+1.24K%
$3.78 million $63
Apr 7, 2023 $0.000288
-0.56%
$282,777 $605
Apr 6, 2023 $0.00029
+4.61%
$284,511 $254
Apr 5, 2023 $0.000277
-39.14%
$272,067 $669
Apr 4, 2023 $0.000456
+66.72%
$447,955 $3
Apr 3, 2023 $0.000274
-21.69%
$268,870 $3,960
Apr 2, 2023 $0.000354
+35.84%
$347,411 $0.1
Apr 1, 2023 $0.00026
+0.41%
$255,768 $1,091
Mar 31, 2023 $0.00026
-0.51%
$254,994 $603
Mar 30, 2023 $0.000261
+0.97%
$256,271 $879
Mar 29, 2023 $0.000258
-0.38%
$253,786 $1,087
Mar 28, 2023 $0.000259
+0.12%
$254,800 $470
Mar 27, 2023 $0.000259
-17.52%
$254,400 $3,195
Mar 26, 2023 $0.00026
-0.21%
$254,924 $551
Mar 25, 2023 $0.00026
+0.00%
$255,481 $672
Mar 24, 2023 $0.00026
-0.15%
$255,624 $307
Mar 23, 2023 $0.000261
+7.96%
$255,916 $1,137
Mar 22, 2023 $0.000241
-7.02%
$236,587 $5
Mar 21, 2023 $0.000259
-3.30%
$254,352 $780
Mar 20, 2023 $0.000267
-0.84%
$261,966 $936
Mar 19, 2023 $0.00027
+0.18%
$265,202 $1,692
Mar 18, 2023 $0.00027
+3.27%
$264,724 $776
Mar 17, 2023 $0.000262
-2.52%
$256,912 $1,945
Mar 16, 2023 $0.000268
-98.51%
$263,486 $436