Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.000289
+1.46%
$283,855 $254
Dec 4, 2022 $0.00029
+177.97%
$284,398 $947
Dec 3, 2022 $0.00029
+47.70%
$284,876 $1,372
Dec 2, 2022 $0.000196
+105.65%
$192,838 $206
Dec 1, 2022 $0.000194
+175.64%
$190,213 $123
Nov 30, 2022 $0.000157
-12.76%
$154,323 $227
Nov 29, 2022 $0.00018
-9.95%
$176,889 $62
Nov 28, 2022 $0.0002
+32.53%
$196,476 $52
Nov 27, 2022 $0.000151
+45.20%
$148,247 $985
Nov 26, 2022 $0.000104
-40.76%
$102,122 $12
Nov 25, 2022 $0.000179
-84.36%
$175,351 $210
Nov 24, 2022 $0.00034
-90.81%
$334,090 $121
Nov 23, 2022 $0.00595
+3.23K%
$5.84 million $6,392
Nov 22, 2022 $0.000179
-0.74%
$175,459 $54
Nov 21, 2022 $0.00018
-2.03%
$176,764 $94
Nov 20, 2022 $0.000183
+1.30%
$180,226 $247
Nov 19, 2022 $0.000182
+207.54%
$178,396 $35
Nov 18, 2022 $0.000167
-12.27%
$163,691 $47
Nov 17, 2022 $0.00019
+5.79%
$186,622 $51
Nov 16, 2022 $0.00018
+1.14%
$176,312 $95
Nov 15, 2022 $0.000177
-1.04%
$174,327 $159
Nov 14, 2022 $0.000179
+2.59%
$176,068 $131
Nov 13, 2022 $0.000175
+2.27%
$171,904 $197
Nov 12, 2022 $0.000169
+91.27%
$165,627 $93
Nov 11, 2022 $0.000161
-41.70%
$157,809 $83
Nov 10, 2022 $0.000308
+94.34%
$302,227 $83
Nov 9, 2022 $0.000159
-4.59%
$156,314 $602
Nov 8, 2022 $0.000167
-16.06%
$163,843 $872
Nov 7, 2022 $0.000199
-1.10%
$195,119 $382
Nov 6, 2022 $0.000201
+0.51%
$197,460 $149
Nov 5, 2022 $0.0002
+0.51%
$196,603 $572
Nov 4, 2022 $0.000199
-0.58%
$195,550 $1,050
Nov 3, 2022 $0.0002
-0.54%
$196,646 $409
Nov 2, 2022 $0.000199
+8.54%
$195,795 $253
Nov 1, 2022 $0.000183
-8.45%
$179,637 $66
Oct 31, 2022 $0.0002
+153.40%
$196,133 $180
Oct 30, 2022 $0.000192
+138.56%
$188,188 $41
Oct 29, 2022 $0.000193
-5.56%
$189,564 $230
Oct 28, 2022 $0.000204
-8.38%
$200,728 $410
Oct 27, 2022 $0.000222
-11.86%
$218,184 $787
Oct 26, 2022 $0.000253
-75.49%
$248,811 $861
Oct 25, 2022 $0.000678
+326.16%
$665,496 $122
Oct 24, 2022 $0.000159
+14.39%
$156,119 $537
Oct 23, 2022 $0.000139
+6.90%
$136,559 $633
Oct 22, 2022 $0.00013
+0.08%
$127,779 $169
Oct 21, 2022 $0.00013
+6.55%
$127,665 $392
Oct 20, 2022 $0.000122
-4.72%
$119,793 $228
Oct 19, 2022 $0.000128
+0.04%
$125,810 $180
Oct 18, 2022 $0.000128
+1.18%
$125,707 $610
Oct 17, 2022 $0.000126
+3.58%
$124,238 $133