LanaCoin Historical Data

LANA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0000603
-12.34%
$ 59,236 $ 96
Sep 24, 2022 $ 0.0000688
+1.53%
$ 67,538 $ 113
Sep 23, 2022 $ 0.0000678
-6.10%
$ 66,558 $ 28
Sep 22, 2022 $ 0.0000684
-90.58%
$ 67,203 $ 66
Sep 21, 2022 $ 0.000586
+963.68%
$ -- $ 1,858
Sep 20, 2022 $ 0.0000551
-20.10%
$ 54,093 $ 189
Sep 19, 2022 $ 0.0000689
+7.64%
$ 67,720 $ 186
Sep 18, 2022 $ 0.0000641
+124.90%
$ 62,977 $ 239
Sep 17, 2022 $ 0.0000262
-47.49%
$ 25,774 $ 2
Sep 16, 2022 $ 0.00005
+25.15%
$ 49,087 $ 803
Sep 15, 2022 $ 0.00004
-0.02%
$ 39,261 $ 177
Sep 14, 2022 $ 0.00004
+75.98%
$ 39,263 $ 1,734
Sep 13, 2022 $ 0.0000227
+13.47%
$ 22,309 $ 195
Sep 12, 2022 $ 0.00002
-40.25%
$ 19,665 $ 59
Sep 11, 2022 $ 0.00002
+1.51%
$ 19,622 $ 69
Sep 10, 2022 $ 0.0000197
-2.45%
$ 19,337 $ 56
Sep 9, 2022 $ 0.0000202
+4.25%
$ 19,793 $ 29
Sep 8, 2022 $ 0.0000194
+7.20%
$ 19,040 $ 89
Sep 7, 2022 $ 0.0000181
-4.84%
$ 17,792 $ 29
Sep 6, 2022 $ 0.000019
+9.03%
$ 18,705 $ 70
Sep 5, 2022 $ 0.0000175
-12.04%
$ 17,158 $ 48
Sep 4, 2022 $ 0.0000199
+30.09%
$ 19,515 $ 71
Sep 3, 2022 $ 0.0000153
+0.92%
$ 15,000 $ 55
Sep 2, 2022 $ 0.0000151
+4.62%
$ 14,866 $ 54
Sep 1, 2022 $ 0.0000145
-20.41%
$ 14,202 $ 17
Aug 31, 2022 $ 0.0000182
+26.20%
$ 17,844 $ 207
Aug 30, 2022 $ 0.0000144
-7.10%
$ 14,138 $ 116
Aug 29, 2022 $ 0.0000155
-13.45%
$ 15,182 $ 80
Aug 28, 2022 $ 0.0000179
-6.52%
$ 17,542 $ 66
Aug 27, 2022 $ 0.0000191
-7.75%
$ 18,764 $ 111
Aug 26, 2022 $ 0.0000207
+1.05%
$ 20,339 $ 297
Aug 25, 2022 $ 0.0000205
+25.83%
$ 20,110 $ 251
Aug 24, 2022 $ 0.0000163
-4.32%
$ 15,979 $ 111
Aug 23, 2022 $ 0.000017
-9.07%
$ 16,706 $ 300
Aug 22, 2022 $ 0.0000187
+12.85%
$ 18,370 $ 76
Aug 21, 2022 $ 0.0000166
-2.74%
$ 16,278 $ 83
Aug 20, 2022 $ 0.000017
-2.97%
$ 16,737 $ 570
Aug 19, 2022 $ 0.0000176
+3.21%
$ 17,263 $ 174
Aug 18, 2022 $ 0.000017
+6.02%
$ 16,728 $ 174
Aug 17, 2022 $ 0.0000161
-10.89%
$ 15,778 $ 130
Aug 16, 2022 $ 0.000018
+12.04%
$ 17,707 $ 46
Aug 15, 2022 $ 0.0000161
-3.71%
$ 15,794 $ 16
Aug 14, 2022 $ 0.0000167
-0.04%
$ 16,401 $ 126
Aug 13, 2022 $ 0.0000167
-24.44%
$ 16,407 $ 136
Aug 12, 2022 $ 0.0000221
+40.87%
$ 21,712 $ 322
Aug 11, 2022 $ 0.0000176
+9.01%
$ 17,276 $ 97
Aug 10, 2022 $ 0.0000161
+2.43%
$ 15,851 $ 101
Aug 9, 2022 $ 0.0000157
-0.70%
$ 15,467 $ 72
Aug 8, 2022 $ 0.0000159
+1.05%
$ 15,582 $ 76
Aug 7, 2022 $ 0.0000157
-0.01%
$ 15,420 $ 39