Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $25,390.78
+481.56K%
$24.94 trillion $53.89 billion
Jan 23, 2023 $5.27
+23.67%
$5.18 billion $1.5 million
Jan 22, 2023 $4.16
+684.82%
$4.08 billion $1.55 million
Jan 21, 2023 $0.604
+33.99%
$593.31 million $105,212
Jan 20, 2023 $0.451
+116.12%
$442.82 million $4,725
Jan 19, 2023 $0.209
-20.71%
$204.89 million $1,255
Jan 18, 2023 $0.265
+25.09%
$259.92 million $1,316
Jan 17, 2023 $0.211
-8.13%
$207.35 million $1,268
Jan 16, 2023 $0.23
+54.29K%
$225.69 million $7
Jan 15, 2023 $0.279
-57.45%
$274.23 million $0
Jan 14, 2023 $0.241
-5.29%
$236.81 million $2,198
Jan 13, 2023 $0.247
-3.66%
$242.32 million $11,378
Jan 12, 2023 $0.256
+20.74%
$250.94 million $0
Jan 11, 2023 $0.203
+4.51%
$199.27 million $347
Jan 10, 2023 $0.194
+8.44%
$190.68 million $397
Jan 9, 2023 $0.179
+52.32%
$175.83 million $17,912
Jan 8, 2023 $0.118
+937.75%
$115.44 million $2,985
Jan 7, 2023 $0.0227
+82.03%
$22.34 million $2,026
Jan 6, 2023 $0.0125
+509.77%
$12.26 million $5,102
Jan 5, 2023 $0.019
+3.65K%
$18.65 million $424
Jan 4, 2023 $0.000249
-99.73%
$244,615 $152
Jan 3, 2023 $0.0931
-15.00%
$91.44 million $215
Jan 2, 2023 $0.109
+5.54%
$106.91 million $230
Jan 1, 2023 $0.0795
+18.62%
$78.06 million $841
Dec 31, 2022 $0.067
-55.07%
$65.8 million $61
Dec 30, 2022 $0.149
+119.21%
$146.47 million $12
Dec 29, 2022 $0.0646
+19.27K%
$63.47 million $174
Dec 28, 2022 $0.000293
+73.41%
$288,089 $1,434
Dec 27, 2022 $0.000293
+14.43%
$287,658 $716
Dec 26, 2022 $0.000289
+3.02%
$284,239 $377
Dec 25, 2022 $0.000281
-2.14%
$275,921 $619
Dec 24, 2022 $0.000287
-3.10%
$281,979 $319
Dec 23, 2022 $0.000296
-98.54%
$290,991 $62
Dec 22, 2022 $0.0204
+6.76K%
$19.99 million $25
Dec 21, 2022 $0.000297
-0.36%
$291,659 $376
Dec 20, 2022 $0.000298
-0.34%
$292,582 $79
Dec 19, 2022 $0.0003
-8.65%
$294,903 $267
Dec 18, 2022 $0.000304
+43.82%
$298,539 $615
Dec 17, 2022 $0.000205
-28.82%
$201,617 $278
Dec 16, 2022 $0.000301
+1.68%
$295,329 $1,274
Dec 15, 2022 $0.000298
-1.05%
$292,987 $140
Dec 14, 2022 $0.0003
-77.24%
$294,844 $149
Dec 13, 2022 $0.000316
+204.84%
$310,735 $659
Dec 12, 2022 $0.000297
+192.81%
$291,352 $241
Dec 11, 2022 $0.000273
+62.92%
$267,908 $243
Dec 10, 2022 $0.000315
+301.33%
$309,316 $270
Dec 9, 2022 $0.00036
+30.14%
$353,681 $1,513
Dec 8, 2022 $0.000278
+243.70%
$272,648 $421
Dec 7, 2022 $0.000278
-3.90%
$273,068 $530
Dec 6, 2022 $0.000289
+137.25%
$283,896 $307