LanaCoin Historical Data

LANA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0000251
-8.17%
$ 24,681 $ 151
Jun 6, 2022 $ 0.0000274
-3.91%
$ 26,875 $ 88
Jun 5, 2022 $ 0.0000285
-15.53%
$ 27,968 $ 82
Jun 4, 2022 $ 0.0000337
+41.50%
$ 33,097 $ 41
Jun 3, 2022 $ 0.0000238
-10.55%
$ 23,387 $ 55
Jun 2, 2022 $ 0.0000266
-4.23%
$ 26,145 $ 62
Jun 1, 2022 $ 0.0000278
-17.32%
$ 27,300 $ 35
May 31, 2022 $ 0.0000336
+19.44%
$ 33,047 $ 114
May 30, 2022 $ 0.0000282
-21.27%
$ 27,666 $ 63
May 29, 2022 $ 0.0000358
+25.06%
$ 35,139 $ 151
May 28, 2022 $ 0.0000286
-17.70%
$ 28,094 $ 77
May 27, 2022 $ 0.0000348
+36.41%
$ 34,136 $ 272
May 26, 2022 $ 0.0000255
-32.56%
$ 25,025 $ 55
May 25, 2022 $ 0.0000378
-16.04%
$ 37,107 $ 60
May 24, 2022 $ 0.000045
+4.81%
$ 44,194 $ 89
May 23, 2022 $ 0.0000429
-10.43%
$ 42,167 $ 191
May 22, 2022 $ 0.0000479
+9.62%
$ 47,077 $ 139
May 21, 2022 $ 0.0000437
-3.41%
$ 42,946 $ 147
May 20, 2022 $ 0.0000453
-9.80%
$ 44,463 $ 132
May 19, 2022 $ 0.0000502
+0.08%
$ 49,293 $ 217
May 18, 2022 $ 0.0000501
+25.76%
$ 49,253 $ 171
May 17, 2022 $ 0.0000399
-19.83%
$ 39,173 $ 179
May 16, 2022 $ 0.0000497
+2.09%
$ 48,860 $ 110
May 15, 2022 $ 0.0000487
-38.74%
$ 47,858 $ 162
May 14, 2022 $ 0.0000796
+6.80%
$ 78,133 $ 107
May 13, 2022 $ 0.0000745
-9.61%
$ 73,153 $ 88
May 12, 2022 $ 0.0000824
+34.27%
$ 80,953 $ 147
May 11, 2022 $ 0.0000614
-9.52%
$ 60,293 $ 142
May 10, 2022 $ 0.0000678
-2.48%
$ 66,638 $ 121
May 9, 2022 $ 0.0000696
-4.34%
$ 68,368 $ 225
May 8, 2022 $ 0.0000728
-14.90%
$ 71,456 $ 104
May 7, 2022 $ 0.0000855
+15.96%
$ 83,986 $ 472
May 6, 2022 $ 0.0000737
+4.08%
$ 72,434 $ 244
May 5, 2022 $ 0.0000709
-2.99%
$ 69,597 $ 140
May 4, 2022 $ 0.000073
-11.39%
$ 71,740 $ 323
May 3, 2022 $ 0.0000824
+25.75%
$ 80,962 $ 193
May 2, 2022 $ 0.0000656
+0.79%
$ 64,385 $ 366
May 1, 2022 $ 0.000065
-1.67%
$ 63,879 $ 400
Apr 30, 2022 $ 0.0000661
-1.10%
$ 64,966 $ 164
Apr 29, 2022 $ 0.0000669
+10.88%
$ 65,688 $ 147
Apr 28, 2022 $ 0.0000603
-14.47%
$ 59,240 $ 62
Apr 27, 2022 $ 0.0000705
-8.70%
$ 69,264 $ 101
Apr 26, 2022 $ 0.0000772
+3.52%
$ 75,853 $ 54
Apr 25, 2022 $ 0.0000746
-1.62%
$ 73,262 $ 440
Apr 24, 2022 $ 0.0000758
-5.30%
$ 74,468 $ 383
Apr 23, 2022 $ 0.0000801
+6.42%
$ 78,634 $ 447
Apr 22, 2022 $ 0.0000752
+4.87%
$ 73,893 $ 483
Apr 21, 2022 $ 0.0000717
+12.41%
$ 70,461 $ 474
Apr 20, 2022 $ 0.0000638
+13.97%
$ 62,683 $ 276
Apr 19, 2022 $ 0.000056
-17.27%
$ 55,013 $ 232