LanaCoin Historical Data

LANA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0000603
-14.47%
$ 59,240 $ 62
Apr 27, 2022 $ 0.0000705
-8.70%
$ 69,264 $ 101
Apr 26, 2022 $ 0.0000772
+3.52%
$ 75,853 $ 54
Apr 25, 2022 $ 0.0000746
-1.62%
$ 73,262 $ 440
Apr 24, 2022 $ 0.0000758
-5.30%
$ 74,468 $ 383
Apr 23, 2022 $ 0.0000801
+6.42%
$ 78,634 $ 447
Apr 22, 2022 $ 0.0000752
+4.87%
$ 73,893 $ 483
Apr 21, 2022 $ 0.0000717
+12.41%
$ 70,461 $ 474
Apr 20, 2022 $ 0.0000638
+13.97%
$ 62,683 $ 276
Apr 19, 2022 $ 0.000056
-17.27%
$ 55,013 $ 232
Apr 18, 2022 $ 0.0000677
-0.43%
$ 66,498 $ 200
Apr 17, 2022 $ 0.000068
-1.43%
$ 66,783 $ 82
Apr 16, 2022 $ 0.0000689
+1.27%
$ 67,697 $ 124
Apr 15, 2022 $ 0.0000682
+8.09%
$ 67,007 $ 253
Apr 14, 2022 $ 0.0000631
-0.75%
$ 61,990 $ 106
Apr 13, 2022 $ 0.0000636
-7.47%
$ 62,456 $ 49
Apr 12, 2022 $ 0.0000687
-1.51%
$ 67,501 $ 578
Apr 11, 2022 $ 0.0000698
+23.29%
$ 68,536 $ 275
Apr 10, 2022 $ 0.0000566
-6.88%
$ 55,591 $ 97
Apr 9, 2022 $ 0.0000608
-16.84%
$ 59,701 $ 137
Apr 8, 2022 $ 0.0000731
-12.42%
$ 71,792 $ 442
Apr 7, 2022 $ 0.0000835
+70.32%
$ 81,970 $ 899
Apr 6, 2022 $ 0.000049
+8.99%
$ 48,126 $ 205
Apr 5, 2022 $ 0.000045
+34.89%
$ 44,158 $ 25
Apr 4, 2022 $ 0.0000333
-12.82%
$ 32,736 $ 114
Apr 3, 2022 $ 0.0000382
-18.55%
$ 37,549 $ 148
Apr 2, 2022 $ 0.0000469
-6.30%
$ 46,103 $ 83
Apr 1, 2022 $ 0.0000501
+98.24%
$ 49,205 $ 442
Mar 31, 2022 $ 0.0000253
+22.01%
$ 24,818 $ 18
Mar 30, 2022 $ 0.0000207
+3.33%
$ 20,341 $ 34
Mar 29, 2022 $ 0.00002
-8.21%
$ 19,686 $ 121
Mar 28, 2022 $ 0.0000218
+5.41%
$ 21,449 $ 65
Mar 27, 2022 $ 0.0000207
+1.46%
$ 20,349 $ 73
Mar 26, 2022 $ 0.0000204
-0.17%
$ 20,056 $ 103
Mar 25, 2022 $ 0.0000205
-6.37%
$ 20,090 $ 29
Mar 24, 2022 $ 0.0000218
+14.38%
$ 21,457 $ 63
Mar 23, 2022 $ 0.0000191
-6.04%
$ 18,759 $ 61
Mar 22, 2022 $ 0.0000203
-0.22%
$ 19,965 $ 122
Mar 21, 2022 $ 0.0000204
-4.49%
$ 20,009 $ 100
Mar 20, 2022 $ 0.0000213
+80.30%
$ 20,949 $ 17
Mar 19, 2022 $ 0.0000118
-50.91%
$ 11,623 $ 5
Mar 18, 2022 $ 0.0000241
-23.26%
$ 23,680 $ 41
Mar 17, 2022 $ 0.0000314
-5.02%
$ 30,857 $ 102
Mar 16, 2022 $ 0.0000331
+10.13%
$ 32,485 $ 25
Mar 15, 2022 $ 0.00003
+40.86%
$ 29,496 $ 61
Mar 14, 2022 $ 0.0000213
-39.01%
$ 20,940 $ 38
Mar 13, 2022 $ 0.000035
+20.63%
$ 34,335 $ 62
Mar 12, 2022 $ 0.000029
-17.56%
$ 28,462 $ 46
Mar 11, 2022 $ 0.0000352
-9.33%
$ 34,524 $ 109
Mar 10, 2022 $ 0.0000388
+6.75%
$ 38,075 $ 105