Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.0000191
-7.75%
$18,764 $111
Aug 26, 2022 $0.0000207
+1.05%
$20,339 $297
Aug 25, 2022 $0.0000205
+25.83%
$20,110 $251
Aug 24, 2022 $0.0000163
-4.32%
$15,979 $111
Aug 23, 2022 $0.000017
-9.07%
$16,706 $300
Aug 22, 2022 $0.0000187
+12.85%
$18,370 $76
Aug 21, 2022 $0.0000166
-2.74%
$16,278 $83
Aug 20, 2022 $0.000017
-2.97%
$16,737 $570
Aug 19, 2022 $0.0000176
+3.21%
$17,263 $174
Aug 18, 2022 $0.000017
+6.02%
$16,728 $174
Aug 17, 2022 $0.0000161
-10.89%
$15,778 $130
Aug 16, 2022 $0.000018
+12.04%
$17,707 $46
Aug 15, 2022 $0.0000161
-3.71%
$15,794 $16
Aug 14, 2022 $0.0000167
-0.04%
$16,401 $126
Aug 13, 2022 $0.0000167
-24.44%
$16,407 $136
Aug 12, 2022 $0.0000221
+40.87%
$21,712 $322
Aug 11, 2022 $0.0000176
+9.01%
$17,276 $97
Aug 10, 2022 $0.0000161
+2.43%
$15,851 $101
Aug 9, 2022 $0.0000157
-0.70%
$15,467 $72
Aug 8, 2022 $0.0000159
+1.05%
$15,582 $76
Aug 7, 2022 $0.0000157
-0.01%
$15,420 $39
Aug 6, 2022 $0.0000157
-3.36%
$15,422 $25
Aug 5, 2022 $0.0000162
-7.32%
$15,958 $60
Aug 4, 2022 $0.0000175
+0.85%
$17,219 $86
Aug 3, 2022 $0.0000174
+1.19%
$17,074 $58
Aug 2, 2022 $0.0000172
-9.58%
$16,874 $60
Aug 1, 2022 $0.000019
+3.32%
$18,661 $28
Jul 31, 2022 $0.0000184
-5.83%
$18,061 $4,391
Jul 30, 2022 $0.0000195
+5.30%
$19,179 $52
Jul 29, 2022 $0.0000185
-1.41%
$18,214 $44
Jul 28, 2022 $0.0000188
+10.26%
$18,475 $74
Jul 27, 2022 $0.0000171
-9.04%
$16,756 $31
Jul 26, 2022 $0.0000188
-19.71%
$18,421 $48
Jul 25, 2022 $0.0000234
+37.06%
$22,950 $1,156
Jul 24, 2022 $0.000017
+13.65%
$16,744 $341
Jul 23, 2022 $0.000015
-14.46%
$14,732 $39
Jul 22, 2022 $0.0000175
+14.23%
$17,223 $87
Jul 21, 2022 $0.0000154
-45.48%
$15,077 $97
Jul 20, 2022 $0.0000281
-13.06%
$27,641 $105
Jul 19, 2022 $0.0000323
+84.93%
$31,767 $12
Jul 18, 2022 $0.0000175
+9.31%
$17,178 $36
Jul 17, 2022 $0.000016
+6.67%
$15,715 $62
Jul 16, 2022 $0.000015
+31.23%
$14,732 $89
Jul 15, 2022 $0.0000114
-4.75%
$11,226 $20
Jul 14, 2022 $0.000012
+5.17%
$11,786 $27
Jul 13, 2022 $0.0000114
-20.15%
$11,207 $27
Jul 12, 2022 $0.0000143
-2.51%
$14,034 $88
Jul 11, 2022 $0.0000147
-0.51%
$14,398 $92
Jul 10, 2022 $0.0000147
+23.35%
$14,473 $53
Jul 9, 2022 $0.0000119
-37.17%
$11,733 $20