LanaCoin Historical Data

LANA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0000677
-0.43%
$ 66,498 $ 200
Apr 17, 2022 $ 0.000068
-1.43%
$ 66,783 $ 82
Apr 16, 2022 $ 0.0000689
+1.27%
$ 67,697 $ 124
Apr 15, 2022 $ 0.0000682
+8.09%
$ 67,007 $ 253
Apr 14, 2022 $ 0.0000631
-0.75%
$ 61,990 $ 106
Apr 13, 2022 $ 0.0000636
-7.47%
$ 62,456 $ 49
Apr 12, 2022 $ 0.0000687
-1.51%
$ 67,501 $ 578
Apr 11, 2022 $ 0.0000698
+23.29%
$ 68,536 $ 275
Apr 10, 2022 $ 0.0000566
-6.88%
$ 55,591 $ 97
Apr 9, 2022 $ 0.0000608
-16.84%
$ 59,701 $ 137
Apr 8, 2022 $ 0.0000731
-12.42%
$ 71,792 $ 442
Apr 7, 2022 $ 0.0000835
+70.32%
$ 81,970 $ 899
Apr 6, 2022 $ 0.000049
+8.99%
$ 48,126 $ 205
Apr 5, 2022 $ 0.000045
+34.89%
$ 44,158 $ 25
Apr 4, 2022 $ 0.0000333
-12.82%
$ 32,736 $ 114
Apr 3, 2022 $ 0.0000382
-18.55%
$ 37,549 $ 148
Apr 2, 2022 $ 0.0000469
-6.30%
$ 46,103 $ 83
Apr 1, 2022 $ 0.0000501
+98.24%
$ 49,205 $ 442
Mar 31, 2022 $ 0.0000253
+22.01%
$ 24,818 $ 18
Mar 30, 2022 $ 0.0000207
+3.33%
$ 20,341 $ 34
Mar 29, 2022 $ 0.00002
-8.21%
$ 19,686 $ 121
Mar 28, 2022 $ 0.0000218
+5.41%
$ 21,449 $ 65
Mar 27, 2022 $ 0.0000207
+1.46%
$ 20,349 $ 73
Mar 26, 2022 $ 0.0000204
-0.17%
$ 20,056 $ 103
Mar 25, 2022 $ 0.0000205
-6.37%
$ 20,090 $ 29
Mar 24, 2022 $ 0.0000218
+14.38%
$ 21,457 $ 63
Mar 23, 2022 $ 0.0000191
-6.04%
$ 18,759 $ 61
Mar 22, 2022 $ 0.0000203
-0.22%
$ 19,965 $ 122
Mar 21, 2022 $ 0.0000204
-4.49%
$ 20,009 $ 100
Mar 20, 2022 $ 0.0000213
+80.30%
$ 20,949 $ 17
Mar 19, 2022 $ 0.0000118
-50.91%
$ 11,623 $ 5
Mar 18, 2022 $ 0.0000241
-23.26%
$ 23,680 $ 41
Mar 17, 2022 $ 0.0000314
-5.02%
$ 30,857 $ 102
Mar 16, 2022 $ 0.0000331
+10.13%
$ 32,485 $ 25
Mar 15, 2022 $ 0.00003
+40.86%
$ 29,496 $ 61
Mar 14, 2022 $ 0.0000213
-39.01%
$ 20,940 $ 38
Mar 13, 2022 $ 0.000035
+20.63%
$ 34,335 $ 62
Mar 12, 2022 $ 0.000029
-17.56%
$ 28,462 $ 46
Mar 11, 2022 $ 0.0000352
-9.33%
$ 34,524 $ 109
Mar 10, 2022 $ 0.0000388
+6.75%
$ 38,075 $ 105
Mar 9, 2022 $ 0.0000363
-9.56%
$ 35,666 $ 62
Mar 8, 2022 $ 0.0000402
+8.18%
$ 39,435 $ 130
Mar 7, 2022 $ 0.0000378
+8.27%
$ 37,173 $ 51
Mar 6, 2022 $ 0.000035
-24.22%
$ 34,334 $ 143
Mar 5, 2022 $ 0.0000461
+22.33%
$ 45,307 $ 71
Mar 4, 2022 $ 0.0000377
-40.82%
$ 37,036 $ 150
Mar 3, 2022 $ 0.0000637
+67.67%
$ 62,580 $ 215
Mar 2, 2022 $ 0.000038
-11.47%
$ 37,324 $ 302
Mar 1, 2022 $ 0.0000429
-13.22%
$ 42,158 $ 139
Feb 28, 2022 $ 0.0000495
-2.32%
$ 48,583 $ 97