LanaCoin Historical Data

LANA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0000363
-9.56%
$ 35,666 $ 62
Mar 8, 2022 $ 0.0000402
+8.18%
$ 39,435 $ 130
Mar 7, 2022 $ 0.0000378
+8.27%
$ 37,173 $ 51
Mar 6, 2022 $ 0.000035
-24.22%
$ 34,334 $ 143
Mar 5, 2022 $ 0.0000461
+22.33%
$ 45,307 $ 71
Mar 4, 2022 $ 0.0000377
-40.82%
$ 37,036 $ 150
Mar 3, 2022 $ 0.0000637
+67.67%
$ 62,580 $ 215
Mar 2, 2022 $ 0.000038
-11.47%
$ 37,324 $ 302
Mar 1, 2022 $ 0.0000429
-13.22%
$ 42,158 $ 139
Feb 28, 2022 $ 0.0000495
-2.32%
$ 48,583 $ 97
Feb 27, 2022 $ 0.0000506
-15.04%
$ 49,737 $ 151
Feb 26, 2022 $ 0.0000596
+4.91%
$ 58,542 $ 74
Feb 25, 2022 $ 0.0000568
-10.69%
$ 55,804 $ 221
Feb 24, 2022 $ 0.0000636
+0.14%
$ 62,486 $ 86
Feb 23, 2022 $ 0.0000635
+34.86%
$ 62,400 $ 107
Feb 22, 2022 $ 0.0000471
-21.68%
$ 46,269 $ 188
Feb 21, 2022 $ 0.0000601
+15.10%
$ 59,072 $ 123
Feb 20, 2022 $ 0.0000523
-34.26%
$ 51,322 $ 137
Feb 19, 2022 $ 0.0000795
+8.99%
$ 78,063 $ 218
Feb 18, 2022 $ 0.0000729
-5.47%
$ 71,622 $ 692
Feb 17, 2022 $ 0.0000771
-11.39%
$ 75,764 $ 107
Feb 16, 2022 $ 0.0000871
+0.23%
$ 85,506 $ 204
Feb 15, 2022 $ 0.0000869
+5.47%
$ 85,307 $ 201
Feb 14, 2022 $ 0.0000823
+2.92%
$ 80,881 $ 87
Feb 13, 2022 $ 0.00008
-2.43%
$ 78,583 $ 183
Feb 12, 2022 $ 0.000082
-1.86%
$ 80,538 $ 214
Feb 11, 2022 $ 0.0000836
-1.90%
$ 82,064 $ 788
Feb 10, 2022 $ 0.0000852
-11.11%
$ 83,656 $ 399
Feb 9, 2022 $ 0.0000958
-12.02%
$ 94,115 $ 146
Feb 8, 2022 $ 0.000109
-15.35%
$ 106,969 $ 308
Feb 7, 2022 $ 0.000129
+27.01%
$ 126,373 $ 1,040
Feb 6, 2022 $ 0.000101
-6.89%
$ 99,499 $ 584
Feb 5, 2022 $ 0.000109
+9.32%
$ 106,860 $ 623
Feb 4, 2022 $ 0.0000996
+0.10%
$ 97,775 $ 450
Feb 3, 2022 $ 0.0000994
+78.84%
$ 97,644 $ 862
Feb 2, 2022 $ 0.000164
+265.32%
$ 161,444 $ 3,209
Feb 1, 2022 $ 0.000045
+7.20%
$ 44,192 $ 383
Jan 31, 2022 $ 0.000042
-2.92%
$ 41,224 $ 135
Jan 30, 2022 $ 0.0000432
+8.56%
$ 42,463 $ 164
Jan 29, 2022 $ 0.0000398
-27.97%
$ 39,112 $ 361
Jan 28, 2022 $ 0.0000553
+27.13%
$ 54,302 $ 1,188
Jan 27, 2022 $ 0.0000435
+103.71%
$ 42,714 $ 215
Jan 26, 2022 $ 0.0000213
-10.10%
$ 20,968 $ 70
Jan 25, 2022 $ 0.0000238
-22.85%
$ 23,355 $ 105
Jan 24, 2022 $ 0.0000308
+30.87%
$ 30,271 $ 56
Jan 23, 2022 $ 0.0000236
-31.72%
$ 23,131 $ 83
Jan 22, 2022 $ 0.0000345
+16.18%
$ 33,865 $ 17
Jan 21, 2022 $ 0.0000297
+46.58%
$ 29,181 $ 77
Jan 20, 2022 $ 0.0000203
-70.95%
$ 19,907 $ 120
Jan 19, 2022 $ 0.0000697
-4.59%
$ 68,498 $ 58