LanaCoin Historical Data

LANA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 1,071
Dec 12, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 1,567
Dec 11, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 595
Dec 10, 2025 $ 0.00035
-5.41%
$ 1.26 million $ 663
Dec 9, 2025 $ 0.00037
+0.00%
$ 1.34 million $ 876
Dec 8, 2025 $ 0.00037
+0.00%
$ 1.34 million $ 2,135
Dec 7, 2025 $ 0.00037
+0.00%
$ 1.34 million $ 6,149
Dec 6, 2025 $ 0.00037
+0.00%
$ 1.34 million $ 4,570
Dec 5, 2025 $ 0.00037
+0.00%
$ 1.34 million $ 2,990
Dec 4, 2025 $ 0.00037
-1.33%
$ 1.34 million $ 1,850
Dec 3, 2025 $ 0.000375
-1.32%
$ 1.35 million $ 2,162
Dec 2, 2025 $ 0.00038
-2.56%
$ 1.37 million $ 1,499
Dec 1, 2025 $ 0.00039
+0.00%
$ 1.41 million $ 2,899
Nov 30, 2025 $ 0.00039
+0.00%
$ 1.41 million $ 654
Nov 29, 2025 $ 0.00039
-1.27%
$ 1.41 million $ 307
Nov 28, 2025 $ 0.000395
-1.25%
$ 1.42 million $ 411
Nov 27, 2025 $ 0.000505
+0.00%
$ 1.44 million $ 436
Nov 26, 2025 $ 0.000505
+0.00%
$ 1.82 million $ 338
Nov 25, 2025 $ 0.000505
+0.00%
$ 1.82 million $ 472
Nov 24, 2025 $ 0.000505
+7.47%
$ 1.82 million $ 482
Nov 23, 2025 $ 0.00047
+17.48%
$ 1.69 million $ 642
Nov 22, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 289
Nov 21, 2025 $ 0.0004
+0.00%
$ -- $ 406
Nov 20, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 458
Nov 19, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 463
Nov 18, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 303
Nov 17, 2025 $ 0.0004
+17.65%
$ 1.44 million $ 271
Nov 16, 2025 $ 0.00034
+0.00%
$ 1.22 million $ 383
Nov 15, 2025 $ 0.00034
+0.00%
$ 1.22 million $ 340
Nov 14, 2025 $ 0.00034
+0.00%
$ 1.22 million $ 234
Nov 13, 2025 $ 0.00034
-8.11%
$ 1.22 million $ 277
Nov 12, 2025 $ 0.00037
-2.63%
$ 1.33 million $ 389
Nov 11, 2025 $ 0.00038
-7.32%
$ 1.37 million $ 475
Nov 10, 2025 $ 0.00041
+0.00%
$ 1.48 million $ 623
Nov 9, 2025 $ 0.00041
-2.38%
$ 1.48 million $ 754
Nov 8, 2025 $ 0.00042
+0.00%
$ 1.51 million $ 1,647
Nov 7, 2025 $ 0.00042
-6.65%
$ 1.51 million $ 901
Nov 6, 2025 $ 0.00045
-4.28%
$ 1.62 million $ 695
Nov 5, 2025 $ 0.00047
-6.93%
$ 1.69 million $ 722
Nov 4, 2025 $ 0.000505
-15.84%
$ 1.82 million $ 1,044
Nov 3, 2025 $ 0.0006
+0.00%
$ 2.16 million $ 778
Nov 2, 2025 $ 0.0006
+0.00%
$ 2.16 million $ 1,576
Nov 1, 2025 $ 0.0006
+10.09%
$ 2.16 million $ 803
Oct 31, 2025 $ 0.000545
+1.87%
$ 1.96 million $ 598
Oct 30, 2025 $ 0.000535
-1.84%
$ 1.92 million $ 619
Oct 29, 2025 $ 0.000545
-10.66%
$ 1.96 million $ 451
Oct 28, 2025 $ 0.00061
+1.67%
$ 2.19 million $ 857
Oct 27, 2025 $ 0.0006
-0.17%
$ 2.16 million $ 607
Oct 26, 2025 $ 0.000601
-1.48%
$ 2.16 million $ 1,000
Oct 25, 2025 $ 0.00061
-3.18%
$ 2.19 million $ 727