Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.0007
+0.01%
$2.53 million $3,695
Feb 21, 2026 $0.0007
-0.01%
$2.53 million $1,686
Feb 20, 2026 $0.0007
+0.00%
$2.53 million $1,602
Feb 19, 2026 $0.0007
+0.00%
$2.53 million $1,959
Feb 18, 2026 $0.0007
+0.00%
$2.53 million $1,005
Feb 17, 2026 $0.0007
+0.00%
$2.53 million $3,273
Feb 16, 2026 $0.0007
+0.00%
$2.53 million $1,799
Feb 15, 2026 $0.0007
+0.00%
$2.53 million $1,568
Feb 14, 2026 $0.0007
+18.63%
$2.53 million $1,955
Feb 13, 2026 $0.00059
+0.00%
$2.14 million $1,861
Feb 12, 2026 $0.00059
+15.69%
$2.14 million $1,606
Feb 11, 2026 $0.00051
+0.00%
$1.85 million $1,667
Feb 10, 2026 $0.00051
+0.00%
$1.85 million $2,214
Feb 9, 2026 $0.00051
+0.00%
$1.85 million $1,063
Feb 8, 2026 $0.00051
+0.00%
$1.85 million $1,380
Feb 7, 2026 $0.00051
+13.34%
$1.85 million $1,354
Feb 6, 2026 $0.00045
-0.01%
$1.63 million $1,002
Feb 5, 2026 $0.00045
+0.01%
$1.63 million $1,058
Feb 4, 2026 $0.00045
+12.50%
$1.63 million $1,005
Feb 3, 2026 $0.0004
+0.00%
$1.45 million $539
Feb 2, 2026 $0.0004
+0.00%
$1.45 million $1,051
Feb 1, 2026 $0.0004
+0.00%
$1.45 million $380
Jan 31, 2026 $0.0004
+0.00%
$1.45 million $1,279
Jan 30, 2026 $0.0004
+0.01%
$1.45 million $1,161
Jan 29, 2026 $0.0004
+0.00%
$1.45 million $1,400
Jan 28, 2026 $0.0004
+0.01%
$1.45 million $1,480
Jan 27, 2026 $0.00032
+0.01%
$1.16 million $558
Jan 26, 2026 $0.00032
-0.01%
$1.16 million $973
Jan 25, 2026 $0.00032
+0.01%
$1.16 million $1,040
Jan 24, 2026 $0.00032
-3.03%
$1.16 million $879
Jan 23, 2026 $0.00033
+0.01%
$1.19 million $1,213
Jan 22, 2026 $0.00033
+0.00%
$1.19 million $1,811
Jan 21, 2026 $0.00033
+0.00%
$1.19 million $851
Jan 20, 2026 $0.00033
+0.00%
$1.19 million $1,463
Jan 19, 2026 $0.00033
+0.00%
$1.19 million $2,247
Jan 18, 2026 $0.00033
+0.00%
$1.19 million $1,551
Jan 17, 2026 $0.00033
+0.00%
$1.19 million $1,105
Jan 16, 2026 $0.00033
-0.01%
$1.19 million $1,813
Jan 15, 2026 $0.00033
+0.01%
$1.19 million $1,765
Jan 14, 2026 $0.00033
+0.00%
$1.19 million $1,521
Jan 13, 2026 $0.00033
+0.00%
$1.19 million $1,509
Jan 12, 2026 $0.00033
-0.01%
$1.19 million $1,571
Jan 11, 2026 $0.00033
+0.00%
$1.19 million $1,145
Jan 10, 2026 $0.00035
-0.02%
$1.27 million $1,493
Jan 9, 2026 $0.00035
+0.00%
$1.27 million $1,531
Jan 8, 2026 $0.00035
-0.01%
$1.27 million $1,746
Jan 7, 2026 $0.00035
+0.01%
$1.27 million $1,863
Jan 6, 2026 $0.00035
-7.38%
$1.27 million $2,254
Jan 5, 2026 $0.000378
+0.00%
$1.37 million $1,651
Jan 4, 2026 $0.000378
-0.02%
$1.37 million $4,652