LanaCoin Historical Data

LANA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.000139
+347.89%
$ 136,327 $ 101
Nov 28, 2021 $ 0.000031
-3.16%
$ 30,437 $ 43
Nov 27, 2021 $ 0.000032
-24.98%
$ 31,429 $ 317
Nov 26, 2021 $ 0.0000427
+37.54%
$ 41,894 $ 94
Nov 25, 2021 $ 0.000031
-11.55%
$ 30,461 $ 30
Nov 24, 2021 $ 0.0000351
-0.32%
$ 34,438 $ 116
Nov 23, 2021 $ 0.0000352
-0.16%
$ 34,550 $ 40
Nov 22, 2021 $ 0.0000352
+27.48%
$ 34,605 $ 143
Nov 21, 2021 $ 0.0000276
-21.66%
$ 27,145 $ 53
Nov 20, 2021 $ 0.0000353
+56.07%
$ 34,648 $ 68
Nov 19, 2021 $ 0.0000226
-48.71%
$ 22,196 $ 64
Nov 18, 2021 $ 0.0000441
+154.56%
$ 43,277 $ 49
Nov 17, 2021 $ 0.0000173
-56.46%
$ 17,000 $ 36
Nov 16, 2021 $ 0.0000398
+136.22%
$ 39,054 $ 132
Nov 15, 2021 $ 0.0000168
-57.76%
$ 16,539 $ 12
Nov 14, 2021 $ 0.0000399
-8.49%
$ 39,157 $ 169
Nov 13, 2021 $ 0.0000436
-15.95%
$ 42,809 $ 33
Nov 12, 2021 $ 0.0000519
-29.90%
$ 50,936 $ 136
Nov 11, 2021 $ 0.000074
-76.99%
$ 72,662 $ 67
Nov 10, 2021 $ 0.000088
+205.07%
$ 86,416 $ 195
Nov 9, 2021 $ 0.0000288
-63.02%
$ 28,326 $ 27
Nov 8, 2021 $ 0.000078
+44.43%
$ 76,589 $ 137
Nov 7, 2021 $ 0.0000538
-18.83%
$ 52,832 $ 69
Nov 6, 2021 $ 0.0000663
+32.62%
$ 65,087 $ 363
Nov 5, 2021 $ 0.00005
-0.05%
$ 49,079 $ 20
Nov 4, 2021 $ 0.00005
-9.34%
$ 49,095 $ 25
Nov 3, 2021 $ 0.0000551
+54.74%
$ 54,150 $ 365
Nov 2, 2021 $ 0.0000356
+66.12%
$ 34,990 $ 27
Nov 1, 2021 $ 0.0000215
-26.36%
$ 21,078 $ 128
Oct 31, 2021 $ 0.0000291
-2.35%
$ 28,621 $ 81
Oct 30, 2021 $ 0.0000299
+41.35%
$ 29,413 $ 39
Oct 29, 2021 $ 0.0000212
-28.31%
$ 20,803 $ 50
Oct 28, 2021 $ 0.0000294
+32.21%
$ 28,858 $ 42
Oct 27, 2021 $ 0.0000222
+1.69%
$ 21,846 $ 11
Oct 26, 2021 $ 0.0000219
-18.01%
$ 21,482 $ 87
Oct 25, 2021 $ 0.0000267
+37.53%
$ 26,181 $ 42
Oct 24, 2021 $ 0.0000194
-31.76%
$ 19,031 $ 46
Oct 23, 2021 $ 0.0000284
-29.23%
$ 27,851 $ 149
Oct 22, 2021 $ 0.0000401
+23.76%
$ 39,357 $ 139
Oct 21, 2021 $ 0.0000324
+3.38%
$ 31,820 $ 16
Oct 20, 2021 $ 0.0000313
+15.19%
$ 30,780 $ 51
Oct 19, 2021 $ 0.0000272
+0.28%
$ 26,720 $ 143
Oct 18, 2021 $ 0.0000271
+0.23%
$ 26,643 $ 600
Oct 17, 2021 $ 0.0000271
+30.16%
$ 26,577 $ 153
Oct 16, 2021 $ 0.0000208
-12.07%
$ 20,420 $ 82
Oct 15, 2021 $ 0.0000236
-46.52%
$ 23,222 $ 19
Oct 14, 2021 $ 0.0000442
+66.68%
$ 43,421 $ 42
Oct 13, 2021 $ 0.0000265
+3.63%
$ 26,042 $ 172
Oct 12, 2021 $ 0.0000256
+8.48%
$ 25,127 $ 31
Oct 11, 2021 $ 0.0000236
-4.34%
$ 23,162 $ 16