Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2022 $0.0000502
+0.08%
$49,293 $217
May 18, 2022 $0.0000501
+25.76%
$49,253 $171
May 17, 2022 $0.0000399
-19.83%
$39,173 $179
May 16, 2022 $0.0000497
+2.09%
$48,860 $110
May 15, 2022 $0.0000487
-38.74%
$47,858 $162
May 14, 2022 $0.0000796
+6.80%
$78,133 $107
May 13, 2022 $0.0000745
-9.61%
$73,153 $88
May 12, 2022 $0.0000824
+34.27%
$80,953 $147
May 11, 2022 $0.0000614
-9.52%
$60,293 $142
May 10, 2022 $0.0000678
-2.48%
$66,638 $121
May 9, 2022 $0.0000696
-4.34%
$68,368 $225
May 8, 2022 $0.0000728
-14.90%
$71,456 $104
May 7, 2022 $0.0000855
+15.96%
$83,986 $472
May 6, 2022 $0.0000737
+4.08%
$72,434 $244
May 5, 2022 $0.0000709
-2.99%
$69,597 $140
May 4, 2022 $0.000073
-11.39%
$71,740 $323
May 3, 2022 $0.0000824
+25.75%
$80,962 $193
May 2, 2022 $0.0000656
+0.79%
$64,385 $366
May 1, 2022 $0.000065
-1.67%
$63,879 $400
Apr 30, 2022 $0.0000661
-1.10%
$64,966 $164
Apr 29, 2022 $0.0000669
+10.88%
$65,688 $147
Apr 28, 2022 $0.0000603
-14.47%
$59,240 $62
Apr 27, 2022 $0.0000705
-8.70%
$69,264 $101
Apr 26, 2022 $0.0000772
+3.52%
$75,853 $54
Apr 25, 2022 $0.0000746
-1.62%
$73,262 $440
Apr 24, 2022 $0.0000758
-5.30%
$74,468 $383
Apr 23, 2022 $0.0000801
+6.42%
$78,634 $447
Apr 22, 2022 $0.0000752
+4.87%
$73,893 $483
Apr 21, 2022 $0.0000717
+12.41%
$70,461 $474
Apr 20, 2022 $0.0000638
+13.97%
$62,683 $276
Apr 19, 2022 $0.000056
-17.27%
$55,013 $232
Apr 18, 2022 $0.0000677
-0.43%
$66,498 $200
Apr 17, 2022 $0.000068
-1.43%
$66,783 $82
Apr 16, 2022 $0.0000689
+1.27%
$67,697 $124
Apr 15, 2022 $0.0000682
+8.09%
$67,007 $253
Apr 14, 2022 $0.0000631
-0.75%
$61,990 $106
Apr 13, 2022 $0.0000636
-7.47%
$62,456 $49
Apr 12, 2022 $0.0000687
-1.51%
$67,501 $578
Apr 11, 2022 $0.0000698
+23.29%
$68,536 $275
Apr 10, 2022 $0.0000566
-6.88%
$55,591 $97
Apr 9, 2022 $0.0000608
-16.84%
$59,701 $137
Apr 8, 2022 $0.0000731
-12.42%
$71,792 $442
Apr 7, 2022 $0.0000835
+70.32%
$81,970 $899
Apr 6, 2022 $0.000049
+8.99%
$48,126 $205
Apr 5, 2022 $0.000045
+34.89%
$44,158 $25
Apr 4, 2022 $0.0000333
-12.82%
$32,736 $114
Apr 3, 2022 $0.0000382
-18.55%
$37,549 $148
Apr 2, 2022 $0.0000469
-6.30%
$46,103 $83
Apr 1, 2022 $0.0000501
+98.24%
$49,205 $442
Mar 31, 2022 $0.0000253
+22.01%
$24,818 $18