LanaCoin Historical Data

LANA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00105
+275.00%
$ 3.73 million $ 1
Jun 30, 2025 $ 0.00028
-73.33%
$ 994,535 $ 1
Jun 29, 2025 $ 0.00105
+0.00%
$ 3.73 million $ 1
Jun 28, 2025 $ 0.00025
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.00025
-80.00%
$ 887,680 $ 1
Jun 26, 2025 $ 0.00125
+212.50%
$ 4.44 million $ 33
Jun 25, 2025 $ 0.0004
+0.00%
$ 1.42 million $ 139
Jun 19, 2025 $ 0.00063
+0.00%
$ -- $ 14
Jun 18, 2025 $ 0.00063
+0.00%
$ 618,765 $ 14
Jun 16, 2025 $ 0.00045
+0.00%
$ -- $ 1
Jun 15, 2025 $ 0.00045
-59.09%
$ 441,975 $ 24
Jun 14, 2025 $ 0.0007
+0.00%
$ 687,516 $ 34
Jun 11, 2025 $ 0.00109
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.00109
+0.00%
$ 1.07 million $ 1
Jun 7, 2025 $ 0.001
+0.00%
$ 982,166 $ 74
Jun 6, 2025 $ 0.001
+0.00%
$ 982,166 $ 74
Jun 5, 2025 $ 0.000979
+0.00%
$ -- $ 86
Jun 4, 2025 $ 0.000979
-0.10%
$ 961,540 $ 86
Jun 3, 2025 $ 0.00098
+5.38%
$ 962,523 $ 1
Jun 2, 2025 $ 0.00093
+0.00%
$ 913,414 $ 38
May 27, 2025 $ 0.00068
+0.00%
$ -- $ 23
May 26, 2025 $ 0.00068
-24.44%
$ 667,873 $ 24
May 25, 2025 $ 0.0009
+4.65%
$ 883,949 $ 6
May 24, 2025 $ 0.00082
+0.00%
$ 805,376 $ 1
May 23, 2025 $ 0.00082
+15.49%
$ 805,376 $ 6
May 22, 2025 $ 0.00071
+0.00%
$ 697,338 $ 2
May 15, 2025 $ 0.00076
+0.29%
$ -- $ 79
May 14, 2025 $ 0.000758
+1.35%
$ 744,563 $ 79
Apr 17, 2025 $ 0.000815
+0.00%
$ -- $ 5
Apr 16, 2025 $ 0.000815
+0.00%
$ 800,534 $ 5
Apr 13, 2025 $ 0.00111
+0.00%
$ -- $ 22
Apr 12, 2025 $ 0.00111
+0.00%
$ 1.09 million $ 22
Apr 10, 2025 $ 0.00111
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.00111
+0.00%
$ 1.09 million $ 1
Apr 1, 2025 $ 0.0015
-5.06%
$ 1.47 million $ 3
Mar 31, 2025 $ 0.00158
+8.22%
$ 1.55 million $ 35
Mar 30, 2025 $ 0.00146
-7.59%
$ 1.43 million $ 19
Mar 27, 2025 $ 0.0015
+0.00%
$ -- $ 6
Mar 26, 2025 $ 0.0015
+0.00%
$ 1.47 million $ 10
Mar 25, 2025 $ 0.0015
+0.00%
$ 1.47 million $ 4
Mar 24, 2025 $ 0.0015
-6.67%
$ 1.47 million $ 4
Mar 23, 2025 $ 0.00161
-1.81%
$ 1.58 million $ 4
Mar 22, 2025 $ 0.00164
+0.00%
$ 1.61 million $ 19
Mar 21, 2025 $ 0.00164
+1.67%
$ 1.61 million $ 17
Mar 20, 2025 $ 0.00161
+0.00%
$ 1.58 million $ 3
Mar 19, 2025 $ 0.00161
+0.00%
$ 1.58 million $ 59
Mar 18, 2025 $ 0.00161
-1.64%
$ 1.58 million $ 10
Mar 17, 2025 $ 0.0015
+2.74%
$ 1.47 million $ 5
Mar 16, 2025 $ 0.00146
+21.67%
$ 1.43 million $ 39
Mar 15, 2025 $ 0.00107
+1.90%
$ 1.05 million $ 30