LanaCoin Historical Data

LANA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00057
+54.03%
$ 2.05 million $ 774
Oct 12, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 11, 2025 $ 0.00037
+0.03%
$ 1.33 million $ 690
Oct 10, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 322
Oct 9, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 348
Oct 8, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 288
Oct 7, 2025 $ 0.00037
-7.50%
$ 1.33 million $ 204
Oct 6, 2025 $ 0.0004
-11.11%
$ 1.43 million $ 207
Oct 5, 2025 $ 0.00045
-10.00%
$ 1.61 million $ 277
Oct 4, 2025 $ 0.0005
-1.96%
$ 1.79 million $ 541
Oct 3, 2025 $ 0.00051
+0.00%
$ 1.83 million $ 182
Oct 2, 2025 $ 0.00051
+0.00%
$ 1.83 million $ 358
Oct 1, 2025 $ 0.00051
+0.00%
$ 1.83 million $ 463
Sep 30, 2025 $ 0.00051
-6.42%
$ 1.83 million $ 361
Sep 29, 2025 $ 0.000545
-0.91%
$ 1.95 million $ 239
Sep 28, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 467
Sep 27, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 297
Sep 26, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 324
Sep 25, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 257
Sep 24, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 712
Sep 23, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 274
Sep 22, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 359
Sep 21, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 241
Sep 20, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 568
Sep 19, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 278
Sep 18, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 496
Sep 17, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 279
Sep 16, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 460
Sep 15, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 464
Sep 14, 2025 $ 0.00055
-6.78%
$ 1.97 million $ 443
Sep 13, 2025 $ 0.00059
-0.84%
$ 2.11 million $ 565
Sep 12, 2025 $ 0.0006
-3.23%
$ 2.15 million $ 364
Jul 8, 2025 $ 0.00033
+0.00%
$ 1.17 million $ 1
Jul 7, 2025 $ 0.00033
+0.00%
$ 1.17 million $ 1
Jul 6, 2025 $ 0.0011
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0011
+0.00%
$ 3.91 million $ 7
Jul 4, 2025 $ 0.0011
+0.00%
$ 3.91 million $ 6
Jul 3, 2025 $ 0.0011
+0.00%
$ 3.91 million $ 10
Jul 2, 2025 $ 0.0011
+4.76%
$ 3.91 million $ 4
Jul 1, 2025 $ 0.00105
+275.00%
$ 3.73 million $ 1
Jun 30, 2025 $ 0.00028
-73.33%
$ 994,535 $ 1
Jun 29, 2025 $ 0.00105
+0.00%
$ 3.73 million $ 1
Jun 28, 2025 $ 0.00025
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.00025
-80.00%
$ 887,680 $ 1
Jun 26, 2025 $ 0.00125
+212.50%
$ 4.44 million $ 33
Jun 25, 2025 $ 0.0004
+0.00%
$ 1.42 million $ 139
Jun 19, 2025 $ 0.00063
+0.00%
$ -- $ 14
Jun 18, 2025 $ 0.00063
+0.00%
$ 618,765 $ 14
Jun 16, 2025 $ 0.00045
+0.00%
$ -- $ 1
Jun 15, 2025 $ 0.00045
-59.09%
$ 441,975 $ 24