Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.00055
+0.00%
$1.97 million $257
Sep 24, 2025 $0.00055
+0.00%
$1.97 million $712
Sep 23, 2025 $0.00055
+0.00%
$1.97 million $274
Sep 22, 2025 $0.00055
+0.00%
$1.97 million $359
Sep 21, 2025 $0.00055
+0.00%
$1.97 million $241
Sep 20, 2025 $0.00055
+0.00%
$1.97 million $568
Sep 19, 2025 $0.00055
+0.00%
$1.97 million $278
Sep 18, 2025 $0.00055
+0.00%
$1.97 million $496
Sep 17, 2025 $0.00055
+0.00%
$1.97 million $279
Sep 16, 2025 $0.00055
+0.00%
$1.97 million $460
Sep 15, 2025 $0.00055
+0.00%
$1.97 million $464
Sep 14, 2025 $0.00055
-6.78%
$1.97 million $443
Sep 13, 2025 $0.00059
-0.84%
$2.11 million $565
Sep 12, 2025 $0.0006
-3.23%
$2.15 million $364
Jul 8, 2025 $0.00033
+0.00%
$1.17 million $1
Jul 7, 2025 $0.00033
+0.00%
$1.17 million $1
Jul 6, 2025 $0.0011
+0.00%
$-- $1
Jul 5, 2025 $0.0011
+0.00%
$3.91 million $7
Jul 4, 2025 $0.0011
+0.00%
$3.91 million $6
Jul 3, 2025 $0.0011
+0.00%
$3.91 million $10
Jul 2, 2025 $0.0011
+4.76%
$3.91 million $4
Jul 1, 2025 $0.00105
+275.00%
$3.73 million $1
Jun 30, 2025 $0.00028
-73.33%
$994,535 $1
Jun 29, 2025 $0.00105
+0.00%
$3.73 million $1
Jun 28, 2025 $0.00025
+0.00%
$-- $1
Jun 27, 2025 $0.00025
-80.00%
$887,680 $1
Jun 26, 2025 $0.00125
+212.50%
$4.44 million $33
Jun 25, 2025 $0.0004
+0.00%
$1.42 million $139
Jun 19, 2025 $0.00063
+0.00%
$-- $14
Jun 18, 2025 $0.00063
+0.00%
$618,765 $14
Jun 16, 2025 $0.00045
+0.00%
$-- $1
Jun 15, 2025 $0.00045
-59.09%
$441,975 $24
Jun 14, 2025 $0.0007
+0.00%
$687,516 $34
Jun 11, 2025 $0.00109
+0.00%
$-- $1
Jun 10, 2025 $0.00109
+0.00%
$1.07 million $1
Jun 7, 2025 $0.001
+0.00%
$982,166 $74
Jun 6, 2025 $0.001
+0.00%
$982,166 $74
Jun 5, 2025 $0.000979
+0.00%
$-- $86
Jun 4, 2025 $0.000979
-0.10%
$961,540 $86
Jun 3, 2025 $0.00098
+5.38%
$962,523 $1
Jun 2, 2025 $0.00093
+0.00%
$913,414 $38
May 27, 2025 $0.00068
+0.00%
$-- $23
May 26, 2025 $0.00068
-24.44%
$667,873 $24
May 25, 2025 $0.0009
+4.65%
$883,949 $6
May 24, 2025 $0.00082
+0.00%
$805,376 $1
May 23, 2025 $0.00082
+15.49%
$805,376 $6
May 22, 2025 $0.00071
+0.00%
$697,338 $2
May 15, 2025 $0.00076
+0.29%
$-- $79
May 14, 2025 $0.000758
+1.35%
$744,563 $79
Apr 17, 2025 $0.000815
+0.00%
$-- $5