LanaCoin Historical Data

LANA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000281
-0.63%
$ 275,541 $ 729
Dec 2, 2024 $ 0.000289
-0.40%
$ 277,198 $ 636
Dec 1, 2024 $ 0.00029
+3.91%
$ 284,530 $ 418
Nov 30, 2024 $ 0.000279
+1.79%
$ 273,820 $ 656
Nov 29, 2024 $ 0.000274
+1.45%
$ 269,016 $ 487
Nov 28, 2024 $ 0.00027
+0.46%
$ 265,158 $ 419
Nov 27, 2024 $ 0.000269
-0.09%
$ 263,970 $ 544
Nov 26, 2024 $ 0.000269
+2.27%
$ 264,200 $ 447
Nov 25, 2024 $ 0.000263
+2.51%
$ 258,341 $ 537
Nov 24, 2024 $ 0.000257
-42.70%
$ 250,578 $ 566
Nov 23, 2024 $ 0.000448
+0.31%
$ 440,001 $ 831
Nov 22, 2024 $ 0.000447
-0.11%
$ 438,544 $ 739
Nov 21, 2024 $ 0.000447
+0.00%
$ 439,009 $ 642
Nov 20, 2024 $ 0.000447
+0.00%
$ 439,009 $ 784
Nov 19, 2024 $ 0.000447
-0.23%
$ 439,009 $ 683
Nov 18, 2024 $ 0.000448
+0.01%
$ 440,039 $ 747
Nov 17, 2024 $ 0.000448
+0.00%
$ 440,001 $ 720
Nov 16, 2024 $ 0.000448
-0.20%
$ 439,991 $ 812
Nov 15, 2024 $ 0.000449
+0.01%
$ 440,884 $ 774
Nov 14, 2024 $ 0.000449
+0.00%
$ 440,861 $ 737
Nov 13, 2024 $ 0.000449
-0.02%
$ 440,875 $ 753
Nov 12, 2024 $ 0.000449
+0.00%
$ 440,973 $ 763
Nov 11, 2024 $ 0.000449
+0.00%
$ 440,983 $ 682
Nov 10, 2024 $ 0.000449
+0.00%
$ 440,973 $ 758
Nov 9, 2024 $ 0.000449
-0.21%
$ 440,983 $ 802
Nov 8, 2024 $ 0.00045
+0.00%
$ 441,916 $ 707
Nov 7, 2024 $ 0.00045
+0.00%
$ 441,926 $ 746
Nov 6, 2024 $ 0.00045
+0.00%
$ 441,926 $ 767
Nov 5, 2024 $ 0.00045
+0.00%
$ 441,926 $ 764
Nov 4, 2024 $ 0.00045
+0.01%
$ 441,916 $ 719
Nov 3, 2024 $ 0.00045
+0.00%
$ 441,877 $ 695
Nov 2, 2024 $ 0.00045
-0.02%
$ 441,859 $ 712
Nov 1, 2024 $ 0.00045
-0.01%
$ 441,926 $ 734
Oct 31, 2024 $ 0.00045
+0.00%
$ 441,965 $ 790
Oct 30, 2024 $ 0.00045
+0.00%
$ 441,955 $ 686
Oct 29, 2024 $ 0.00045
-10.36%
$ 441,955 $ 764
Oct 28, 2024 $ 0.000502
+0.00%
$ 493,018 $ 765
Oct 27, 2024 $ 0.000502
+0.00%
$ 493,028 $ 790
Oct 26, 2024 $ 0.000502
+0.00%
$ 493,028 $ 779
Oct 25, 2024 $ 0.000502
+0.00%
$ 493,018 $ 810
Oct 24, 2024 $ 0.000502
+0.00%
$ 493,028 $ 900
Oct 23, 2024 $ 0.000502
+0.00%
$ 493,018 $ 744
Oct 22, 2024 $ 0.000502
+0.00%
$ 493,028 $ 842
Oct 21, 2024 $ 0.000502
+0.00%
$ 493,018 $ 829
Oct 20, 2024 $ 0.000502
+0.00%
$ 493,030 $ 815
Oct 19, 2024 $ 0.000502
+0.00%
$ 493,037 $ 753
Oct 18, 2024 $ 0.000502
-7.04%
$ 493,037 $ 847
Oct 17, 2024 $ 0.00054
+0.00%
$ 530,360 $ 875
Oct 16, 2024 $ 0.00054
+0.18%
$ 530,340 $ 915
Oct 15, 2024 $ 0.000539
+66.60%
$ 529,366 $ 789