Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.000533
+0.00%
$523,485 $901
Feb 11, 2025 $0.000533
+0.00%
$523,475 $832
Feb 10, 2025 $0.000533
+0.00%
$523,485 $942
Feb 9, 2025 $0.000533
-0.19%
$523,485 $827
Feb 8, 2025 $0.000534
+0.00%
$524,457 $828
Feb 7, 2025 $0.000534
+0.00%
$524,467 $774
Feb 6, 2025 $0.000534
+0.00%
$524,457 $831
Feb 5, 2025 $0.000534
+0.00%
$524,467 $860
Feb 4, 2025 $0.000534
-2.02%
$524,457 $948
Feb 3, 2025 $0.000545
+0.93%
$535,271 $861
Feb 2, 2025 $0.00054
+0.00%
$530,350 $862
Feb 1, 2025 $0.00054
+0.00%
$530,350 $845
Jan 31, 2025 $0.00054
+0.00%
$530,360 $898
Jan 30, 2025 $0.00054
+13.61%
$530,350 $827
Jan 29, 2025 $0.000475
-11.98%
$466,818 $801
Jan 28, 2025 $0.00054
+0.00%
$530,350 $781
Jan 27, 2025 $0.00054
+0.67%
$530,350 $1,294
Jan 26, 2025 $0.000536
-0.65%
$526,905 $983
Jan 25, 2025 $0.00054
+0.87%
$530,350 $897
Jan 24, 2025 $0.000535
+11.73%
$525,767 $1,067
Jan 23, 2025 $0.000479
-11.27%
$470,556 $812
Jan 22, 2025 $0.00054
+0.00%
$530,350 $910
Jan 21, 2025 $0.00054
+11.24%
$530,360 $893
Jan 20, 2025 $0.000485
+3.10%
$476,764 $1,505
Jan 19, 2025 $0.000471
-4.94%
$462,443 $1,664
Jan 18, 2025 $0.000495
-0.93%
$486,499 $928
Jan 17, 2025 $0.0005
+5.70%
$491,073 $875
Jan 16, 2025 $0.000473
-74.25%
$464,609 $2,602
Jan 15, 2025 $0.00184
+355.72%
$1.8 million $1
Jan 14, 2025 $0.000403
-98.53%
$396,268 $1,212
Jan 13, 2025 $0.0478
+14.81K%
$47 million $725
Jan 12, 2025 $0.000321
-99.69%
$315,177 $633
Jan 11, 2025 $0.0984
-66.09%
$96.68 million $658
Jan 10, 2025 $0.29
+8.79K%
$285.1 million $9
Jan 9, 2025 $0.00333
+589.43%
$3.27 million $295
Jan 8, 2025 $0.000483
-3.49%
$473,957 $2,021
Jan 7, 2025 $0.0005
+0.00%
$491,073 $1,224
Jan 6, 2025 $0.0005
+0.00%
$491,073 $809
Jan 5, 2025 $0.0005
+0.00%
$491,073 $1,408
Jan 4, 2025 $0.0005
+0.08%
$491,073 $1,246
Jan 3, 2025 $0.0005
+13.54%
$490,658 $880
Jan 2, 2025 $0.000446
+2.94%
$437,759 $935
Jan 1, 2025 $0.000433
+5.12%
$425,260 $1,070
Dec 31, 2024 $0.000412
+16.19%
$404,567 $1,243
Dec 30, 2024 $0.000355
-0.11%
$348,203 $617
Dec 29, 2024 $0.000355
+7.10%
$348,595 $746
Dec 28, 2024 $0.000331
+8.86%
$325,484 $134
Dec 27, 2024 $0.000304
+1.49%
$299,004 $110
Dec 26, 2024 $0.0003
+4.60%
$294,604 $195
Dec 25, 2024 $0.000287
-3.91%
$281,660 $96