Farting Unicorn By Elon Musk Historical Data

FU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000221
-0.28%
$ 19,865 $ 1,374
Jun 2, 3 AM $ 0.0000221
+0.44%
$ 19,910 $ 1,367
Jun 2, 2 AM $ 0.000022
-0.18%
$ 19,760 $ 1,365
Jun 2, 1 AM $ 0.0000222
+0.01%
$ 19,940 $ 1,375
Jun 2, 12 AM $ 0.0000222
-0.27%
$ 19,974 $ 1,381
Jun 1, 11 PM $ 0.0000223
+0.20%
$ 20,068 $ 1,381
Jun 1, 10 PM $ 0.0000221
-0.18%
$ 19,865 $ 1,373
Jun 1, 9 PM $ 0.0000221
-0.54%
$ 19,888 $ 1,379
Jun 1, 8 PM $ 0.0000226
+0.00%
$ 20,329 $ 1,487
May 13, 12 AM $ 0.0000254
+0.00%
$ 22,856 $ 462
May 12, 11 PM $ 0.0000255
+0.79%
$ 22,943 $ 523
May 12, 10 PM $ 0.0000251
+0.21%
$ 22,578 $ 8,564
May 12, 9 PM $ 0.0000251
+0.15%
$ 22,559 $ 8,562
May 12, 8 PM $ 0.0000251
+0.06%
$ 22,574 $ 8,575
May 12, 7 PM $ 0.0000251
-0.37%
$ 22,553 $ 8,603
May 12, 6 PM $ 0.0000251
-0.02%
$ 22,599 $ 8,590
May 12, 5 PM $ 0.000025
+0.75%
$ 22,490 $ 8,483
May 12, 4 PM $ 0.000025
-0.02%
$ 22,489 $ 8,548
May 12, 3 PM $ 0.000025
-0.59%
$ 22,482 $ 8,593
May 12, 2 PM $ 0.0000253
+0.97%
$ 22,743 $ 8,559
May 12, 1 PM $ 0.0000251
-0.32%
$ 22,570 $ 8,591
May 12, 12 PM $ 0.0000251
+0.17%
$ 22,571 $ 8,549
May 12, 11 AM $ 0.000025
-0.45%
$ 22,473 $ 8,565
May 12, 10 AM $ 0.0000252
-0.48%
$ 22,650 $ 8,635
May 12, 9 AM $ 0.0000253
-0.25%
$ 22,787 $ 8,666
May 12, 8 AM $ 0.0000254
-0.50%
$ 22,840 $ 8,708
May 12, 7 AM $ 0.0000254
-0.03%
$ 22,855 $ 8,671
May 12, 6 AM $ 0.0000256
+0.26%
$ 23,023 $ 8,710
May 12, 5 AM $ 0.0000255
+0.28%
$ 22,947 $ 8,680
May 12, 4 AM $ 0.0000255
+0.25%
$ 22,897 $ 8,663
May 12, 3 AM $ 0.0000254
-0.33%
$ 22,867 $ 8,702
May 12, 2 AM $ 0.0000256
+0.00%
$ 23,036 $ 9,934
Mar 31, 1 PM $ 0.0000209
+0.16%
$ 20,887 $ 232
Mar 31, 12 PM $ 0.0000208
-0.76%
$ 20,823 $ 1,629
Mar 31, 11 AM $ 0.000021
-0.12%
$ 20,961 $ 1,622
Mar 31, 10 AM $ 0.000021
+0.57%
$ 21,022 $ 1,615
Mar 31, 9 AM $ 0.0000213
-0.59%
$ 21,245 $ 1,651
Mar 31, 8 AM $ 0.0000216
+0.06%
$ 21,584 $ 1,667
Mar 31, 7 AM $ 0.0000216
-0.47%
$ 21,548 $ 1,673
Mar 31, 6 AM $ 0.0000217
-0.27%
$ 21,680 $ 1,680
Mar 31, 5 AM $ 0.0000217
-0.03%
$ 21,643 $ 1,673
Mar 31, 4 AM $ 0.0000217
+0.54%
$ 21,666 $ 1,665
Mar 31, 3 AM $ 0.0000216
-0.29%
$ 21,578 $ 1,656
Mar 31, 2 AM $ 0.0000217
+0.06%
$ 21,671 $ 1,657
Mar 31, 1 AM $ 0.0000216
+1.16%
$ 21,557 $ 1,630
Mar 31, 12 AM $ 0.0000213
-0.12%
$ 21,253 $ 1,628
Mar 16, 2 PM $ 0.0000242
+0.00%
$ 24,206 $ 9
Mar 16, 11 AM $ 0.0000243
+0.00%
$ 24,300 $ 7
Mar 16, 4 AM $ 0.0000241
+0.00%
$ 24,048 $ 6
Mar 15, 11 PM $ 0.0000239
+0.00%
$ 23,935 $ 25