GAME Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0325
-23.71%
$ 3.25 million $ 802,561
Jul 15 $ 0.0364
+6.43%
$ 4.21 million $ 1.17 million
Jul 8 $ 0.0363
-13.78%
$ 3.39 million $ 1.26 million
Jul 1 $ 0.0501
-24.21%
$ 4.24 million $ 3.08 million
Jun 24 $ 0.0487
-29.22%
$ 6.55 million $ 3.37 million
Jun 17 $ 0.0733
-67.96%
$ 6.74 million $ 8.84 million
Jun 10 $ 0.211
-41.58%
$ 22.52 million $ 14.8 million
Jun 3 $ 0.357
-55.69%
$ 35.93 million $ 6.43 million
Download