Official FO Historical Data

FO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.389
-2.55%
$ 388.03 million $ 1.82 million
Nov 20, 2025 $ 0.4
-2.52%
$ 399.45 million $ 4.78 million
Nov 19, 2025 $ 0.41
-2.69%
$ 410.01 million $ 1.24 million
Nov 18, 2025 $ 0.42
-0.12%
$ 421.21 million $ 952,503
Nov 17, 2025 $ 0.42
-0.55%
$ 421.27 million $ 1.43 million
Nov 16, 2025 $ 0.424
-0.06%
$ 422.69 million $ 1.39 million
Nov 15, 2025 $ 0.423
+2.19%
$ 424.18 million $ 1.07 million
Nov 14, 2025 $ 0.414
-9.95%
$ 414.34 million $ 1.46 million
Nov 13, 2025 $ 0.459
-4.41%
$ 459.97 million $ 2.38 million
Nov 12, 2025 $ 0.478
-2.92%
$ 480.46 million $ 1.45 million
Nov 11, 2025 $ 0.493
-6.95%
$ 492.51 million $ 1.54 million
Nov 10, 2025 $ 0.53
+8.55%
$ 530.04 million $ 1.48 million
Nov 9, 2025 $ 0.488
+0.95%
$ 488.3 million $ 1.23 million
Nov 8, 2025 $ 0.483
+0.82%
$ 483.43 million $ 1.16 million
Nov 7, 2025 $ 0.48
+11.61%
$ 479.5 million $ 1.22 million
Nov 6, 2025 $ 0.43
+12.69%
$ 429.52 million $ 999,076
Nov 5, 2025 $ 0.381
-5.69%
$ 380.71 million $ 646,821
Nov 4, 2025 $ 0.403
-12.16%
$ 403.46 million $ 659,243
Nov 3, 2025 $ 0.459
-5.93%
$ 459.05 million $ 1.26 million
Nov 2, 2025 $ 0.488
-0.14%
$ 488.69 million $ 847,685
Nov 1, 2025 $ 0.489
+1.87%
$ 488.69 million $ 1.21 million
Oct 31, 2025 $ 0.48
-1.00%
$ 479.72 million $ 8.95 million
Oct 30, 2025 $ 0.485
-4.23%
$ 484.64 million $ 12.58 million
Oct 29, 2025 $ 0.506
-0.97%
$ 506.01 million $ 10.42 million
Oct 28, 2025 $ 0.511
-6.20%
$ 511 million $ 5.24 million
Oct 27, 2025 $ 0.545
-3.31%
$ 544.75 million $ 6.59 million
Oct 26, 2025 $ 0.563
-0.47%
$ 563.47 million $ 3.54 million
Oct 25, 2025 $ 0.566
-0.89%
$ 566.1 million $ 1.82 million
Oct 24, 2025 $ 0.573
+1.54%
$ 571.21 million $ 1.79 million
Oct 23, 2025 $ 0.564
-1.46%
$ 564.67 million $ 1.21 million
Oct 22, 2025 $ 0.574
-2.39%
$ 571.85 million $ 2.5 million
Oct 21, 2025 $ 0.59
+0.95%
$ 588.31 million $ 1.47 million
Oct 20, 2025 $ 0.585
-3.87%
$ 584.48 million $ 2.53 million
Oct 19, 2025 $ 0.606
+1.18%
$ 607.48 million $ 2.4 million
Oct 18, 2025 $ 0.599
-0.96%
$ 598.24 million $ 2.13 million
Oct 17, 2025 $ 0.607
-2.39%
$ 606.08 million $ 2.23 million
Oct 16, 2025 $ 0.626
-5.95%
$ 622.49 million $ 1.9 million
Oct 15, 2025 $ 0.665
+8.71%
$ 666.2 million $ 2.49 million
Oct 14, 2025 $ 0.611
-3.64%
$ 612.5 million $ 1.96 million
Oct 13, 2025 $ 0.633
-1.37%
$ 632.55 million $ 1.72 million
Oct 12, 2025 $ 0.641
-4.04%
$ 641.27 million $ 1.8 million
Oct 11, 2025 $ 0.669
-2.68%
$ 669.34 million $ 1.98 million
Oct 10, 2025 $ 0.688
-3.28%
$ 687.88 million $ 2.39 million
Oct 9, 2025 $ 0.711
-0.64%
$ 711.19 million $ 1.99 million
Oct 8, 2025 $ 0.716
-0.36%
$ 716.28 million $ 2.07 million
Oct 7, 2025 $ 0.718
+0.09%
$ 718.3 million $ 1.71 million
Oct 6, 2025 $ 0.717
-0.02%
$ 717.19 million $ 1.52 million
Oct 5, 2025 $ 0.717
-0.11%
$ 717.13 million $ 1.4 million
Oct 4, 2025 $ 0.718
-0.41%
$ 717.95 million $ 1.4 million
Oct 3, 2025 $ 0.722
-1.28%
$ 720.94 million $ 1.86 million