Official FO Historical Data

FO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.34
+2.01%
$ 339.79 million $ 341,201
Jan 11, 2026 $ 0.333
+5.13%
$ 333.27 million $ 381,354
Jan 10, 2026 $ 0.317
-4.13%
$ 317.2 million $ 438,378
Jan 9, 2026 $ 0.331
-0.17%
$ 331.03 million $ 318,432
Jan 8, 2026 $ 0.332
-2.87%
$ 331.66 million $ 389,729
Jan 7, 2026 $ 0.341
-0.79%
$ 341.5 million $ 440,525
Jan 6, 2026 $ 0.344
-2.31%
$ 344.7 million $ 498,400
Jan 5, 2026 $ 0.353
-2.71%
$ 352.77 million $ 510,015
Jan 4, 2026 $ 0.363
-1.60%
$ 362.57 million $ 494,886
Jan 3, 2026 $ 0.368
+2.49%
$ 368.45 million $ 601,368
Jan 2, 2026 $ 0.359
+0.21%
$ 359.14 million $ 568,171
Jan 1, 2026 $ 0.358
-0.32%
$ 358.39 million $ 659,913
Dec 31, 2025 $ 0.358
-0.35%
$ 359.47 million $ 29.3 million
Dec 30, 2025 $ 0.358
-4.66%
$ 359.46 million $ 27.97 million
Dec 29, 2025 $ 0.376
-3.15%
$ 375.94 million $ 12.3 million
Dec 28, 2025 $ 0.382
+8.94%
$ 386.37 million $ 13.81 million
Dec 27, 2025 $ 0.351
+9.33%
$ 351.41 million $ 9.11 million
Dec 26, 2025 $ 0.321
+4.06%
$ 321.9 million $ 5.86 million
Dec 25, 2025 $ 0.313
-0.77%
$ 309.13 million $ 3.41 million
Dec 24, 2025 $ 0.315
+8.33%
$ 315.15 million $ 2.1 million
Dec 23, 2025 $ 0.288
-4.19%
$ 291.3 million $ 488,561
Dec 22, 2025 $ 0.301
+0.50%
$ 300.28 million $ 569,549
Dec 21, 2025 $ 0.3
-0.99%
$ 299.51 million $ 509,540
Dec 20, 2025 $ 0.302
+0.76%
$ 303.12 million $ 538,654
Dec 19, 2025 $ 0.3
-6.36%
$ 300.03 million $ 646,792
Dec 18, 2025 $ 0.32
+2.43%
$ 320.97 million $ 1.46 million
Dec 17, 2025 $ 0.312
-6.83%
$ 312.48 million $ 1.06 million
Dec 16, 2025 $ 0.334
-4.88%
$ 334.88 million $ 580,083
Dec 15, 2025 $ 0.355
-1.52%
$ 352.67 million $ 499,254
Dec 14, 2025 $ 0.361
-2.47%
$ 360.37 million $ 594,066
Dec 13, 2025 $ 0.371
+1.22%
$ 369.73 million $ 571,416
Dec 12, 2025 $ 0.366
+2.70%
$ 366.39 million $ 612,409
Dec 11, 2025 $ 0.357
-1.40%
$ 356.7 million $ 604,519
Dec 10, 2025 $ 0.361
-2.50%
$ 361.18 million $ 584,555
Dec 9, 2025 $ 0.37
-1.33%
$ 370.45 million $ 616,846
Dec 8, 2025 $ 0.375
+2.93%
$ 375.01 million $ 562,179
Dec 7, 2025 $ 0.365
-0.09%
$ 364.74 million $ 526,991
Dec 6, 2025 $ 0.364
-3.07%
$ 364.3 million $ 609,439
Dec 5, 2025 $ 0.376
-0.33%
$ 375.64 million $ 602,416
Dec 4, 2025 $ 0.377
+1.03%
$ 377.28 million $ 609,186
Dec 3, 2025 $ 0.373
-0.24%
$ 373.39 million $ 596,722
Dec 2, 2025 $ 0.374
+0.98%
$ 373.96 million $ 577,733
Dec 1, 2025 $ 0.37
-9.29%
$ 369.4 million $ 717,637
Nov 30, 2025 $ 0.408
+1.01%
$ 407.6 million $ 13.12 million
Nov 29, 2025 $ 0.405
+0.17%
$ 403.49 million $ 12.41 million
Nov 28, 2025 $ 0.404
-1.15%
$ 404.19 million $ 10.29 million
Nov 27, 2025 $ 0.409
-0.06%
$ 408.89 million $ 11.69 million
Nov 26, 2025 $ 0.409
+8.70%
$ 409.24 million $ 9.06 million
Nov 25, 2025 $ 0.374
+0.08%
$ 376.18 million $ 8.07 million
Nov 24, 2025 $ 0.374
-0.70%
$ 374.07 million $ 5.79 million