Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.269
+0.15%
$268.83 million $161,426
Mar 7, 2026 $0.268
+0.76%
$268.38 million $370,436
Mar 6, 2026 $0.266
-0.94%
$266.35 million $441,695
Mar 5, 2026 $0.269
+0.01%
$268.86 million $187,876
Mar 4, 2026 $0.269
-0.14%
$268.79 million $251,822
Mar 3, 2026 $0.269
+0.07%
$269.16 million $216,368
Mar 2, 2026 $0.269
+0.21%
$268.96 million $232,535
Mar 1, 2026 $0.268
-0.31%
$268.41 million $192,143
Feb 28, 2026 $0.269
+0.32%
$269.27 million $272,871
Feb 27, 2026 $0.268
-0.17%
$268.42 million $290,916
Feb 26, 2026 $0.269
-0.23%
$268.86 million $196,040
Feb 25, 2026 $0.269
+0.30%
$269.24 million $434,574
Feb 24, 2026 $0.269
+0.02%
$268.69 million $271,458
Feb 23, 2026 $0.269
-0.90%
$268.6 million $256,259
Feb 22, 2026 $0.271
-0.02%
$271.05 million $197,457
Feb 21, 2026 $0.271
+0.00%
$271.05 million $232,509
Feb 20, 2026 $0.271
+0.00%
$271.05 million $204,919
Feb 19, 2026 $0.271
+0.00%
$271.1 million $203,180
Feb 18, 2026 $0.271
-0.02%
$271.05 million $187,108
Feb 17, 2026 $0.271
-0.10%
$271.1 million $165,010
Feb 16, 2026 $0.271
+0.08%
$271.31 million $180,905
Feb 15, 2026 $0.271
-0.25%
$271.11 million $164,303
Feb 14, 2026 $0.272
+0.27%
$271.83 million $204,445
Feb 13, 2026 $0.271
-0.31%
$271.1 million $176,754
Feb 12, 2026 $0.272
-0.01%
$271.93 million $187,495
Feb 11, 2026 $0.272
+0.17%
$271.77 million $429,116
Feb 10, 2026 $0.271
+0.11%
$271.36 million $202,127
Feb 9, 2026 $0.271
-0.28%
$271.31 million $194,449
Feb 8, 2026 $0.272
-0.59%
$271.87 million $197,999
Feb 7, 2026 $0.273
+0.86%
$273.44 million $294,168
Feb 6, 2026 $0.271
-1.88%
$271.1 million $299,622
Feb 5, 2026 $0.277
-0.24%
$276.98 million $961,453
Feb 4, 2026 $0.278
+1.37%
$277.58 million $319,840
Feb 3, 2026 $0.274
-1.89%
$273.77 million $359,160
Feb 2, 2026 $0.279
+1.61%
$279.04 million $628,799
Feb 1, 2026 $0.275
-3.46%
$274.61 million $301,664
Jan 31, 2026 $0.284
-1.74%
$284.45 million $7.67 million
Jan 30, 2026 $0.289
-1.57%
$289.5 million $10.49 million
Jan 29, 2026 $0.294
-1.33%
$294.15 million $7.96 million
Jan 28, 2026 $0.298
-0.39%
$298.11 million $2.5 million
Jan 27, 2026 $0.299
+1.08%
$299.24 million $444,831
Jan 26, 2026 $0.296
-0.10%
$296.05 million $340,900
Jan 25, 2026 $0.296
-0.38%
$296.36 million $356,813
Jan 24, 2026 $0.298
-0.11%
$297.52 million $363,679
Jan 23, 2026 $0.298
-0.16%
$297.58 million $389,684
Jan 22, 2026 $0.298
-0.20%
$298.06 million $1.82 million
Jan 21, 2026 $0.299
+0.00%
$298.64 million $237,243
Jan 20, 2026 $0.299
-0.21%
$298.69 million $932,173
Jan 19, 2026 $0.299
-1.07%
$299.29 million $350,633
Jan 18, 2026 $0.303
-3.02%
$302.68 million $342,376