Official FO Historical Data

FO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.731
-0.96%
$ 731.3 million $ 1.52 million
Oct 1, 2025 $ 0.739
-2.24%
$ 738.4 million $ 1.82 million
Sep 30, 2025 $ 0.761
-2.73%
$ 756.15 million $ 11.88 million
Sep 29, 2025 $ 0.783
-2.20%
$ 782.58 million $ 14.66 million
Sep 28, 2025 $ 0.801
+0.11%
$ 800.36 million $ 15.43 million
Sep 27, 2025 $ 0.8
+1.32%
$ 800.06 million $ 9.17 million
Sep 26, 2025 $ 0.792
-0.03%
$ 793.11 million $ 8.76 million
Sep 25, 2025 $ 0.795
-0.61%
$ 792.26 million $ 28.34 million
Sep 24, 2025 $ 0.8
+1.23%
$ 799.52 million $ 8.67 million
Sep 23, 2025 $ 0.791
+1.29%
$ 789.79 million $ 2.48 million
Sep 22, 2025 $ 0.77
-3.71%
$ 773.58 million $ 5.87 million
Sep 21, 2025 $ 0.8
-0.01%
$ 799.39 million $ 5.1 million
Sep 20, 2025 $ 0.8
+1.18%
$ 800.06 million $ 979,271
Sep 19, 2025 $ 0.793
+1.01%
$ 791.76 million $ 3.14 million
Sep 18, 2025 $ 0.785
+0.55%
$ 784.78 million $ 1.52 million
Sep 17, 2025 $ 0.782
+2.19%
$ 781.16 million $ 1.12 million
Sep 16, 2025 $ 0.765
+2.66%
$ 765.28 million $ 1.47 million
Sep 15, 2025 $ 0.746
-0.25%
$ 745.61 million $ 858,383
Sep 14, 2025 $ 0.747
-2.17%
$ 747.48 million $ 875,587
Sep 13, 2025 $ 0.764
-0.59%
$ 763.51 million $ 855,287
Sep 12, 2025 $ 0.768
-2.60%
$ 768.09 million $ 1.04 million
Sep 11, 2025 $ 0.789
+1.73%
$ 788.68 million $ 1.48 million
Sep 10, 2025 $ 0.775
+0.85%
$ 775.18 million $ 1.34 million
Sep 9, 2025 $ 0.769
-1.20%
$ 768.51 million $ 1.47 million
Sep 8, 2025 $ 0.778
-2.00%
$ 778.19 million $ 1.43 million
Sep 7, 2025 $ 0.794
+0.92%
$ 794.17 million $ 1.2 million
Sep 6, 2025 $ 0.787
+0.47%
$ 786.99 million $ 1.34 million
Sep 5, 2025 $ 0.783
+1.84%
$ 783.39 million $ 1.57 million
Sep 4, 2025 $ 0.769
-5.70%
$ 769.06 million $ 3.62 million
Sep 3, 2025 $ 0.817
-0.44%
$ 815.4 million $ 1.77 million
Sep 2, 2025 $ 0.82
-0.46%
$ 820.35 million $ 2.15 million
Sep 1, 2025 $ 0.823
-0.24%
$ 823.4 million $ 2.51 million
Aug 31, 2025 $ 0.825
+0.23%
$ 825.43 million $ 3.92 million
Aug 30, 2025 $ 0.823
+0.29%
$ 823.43 million $ 3.37 million
Aug 29, 2025 $ 0.821
+0.40%
$ 820.98 million $ 8.09 million
Aug 28, 2025 $ 0.818
-0.65%
$ 817.66 million $ 2.37 million
Aug 27, 2025 $ 0.824
+0.26%
$ 823.03 million $ 2.06 million
Aug 26, 2025 $ 0.822
-0.01%
$ 822.07 million $ 2.44 million
Aug 25, 2025 $ 0.821
+0.46%
$ 821.5 million $ 3.9 million
Aug 24, 2025 $ 0.817
+0.05%
$ 817.42 million $ 4.3 million
Aug 23, 2025 $ 0.817
+0.19%
$ 816.96 million $ 4.04 million
Aug 22, 2025 $ 0.815
+0.08%
$ 814.98 million $ 3.22 million
Aug 21, 2025 $ 0.813
-0.17%
$ 813.24 million $ 13.65 million
Aug 20, 2025 $ 0.815
+0.42%
$ 814.29 million $ 3.32 million
Aug 19, 2025 $ 0.812
+0.24%
$ 811.62 million $ 4.95 million
Aug 18, 2025 $ 0.81
-0.17%
$ 809.94 million $ 3.45 million
Aug 17, 2025 $ 0.811
+0.73%
$ 811.24 million $ 2.2 million
Aug 16, 2025 $ 0.805
+0.17%
$ 805.45 million $ 2.49 million
Aug 15, 2025 $ 0.804
-0.08%
$ 804.25 million $ 1.7 million
Aug 14, 2025 $ 0.809
+2.02%
$ 804.88 million $ 4.8 million