ByteCoin Historical Data

BCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000166
-6.65%
$ 30.5 million $ 57,144
Apr 13, 2025 $ 0.000178
-1.00%
$ 32.71 million $ 54,579
Apr 12, 2025 $ 0.000179
+1.99%
$ 33.04 million $ 48,442
Apr 11, 2025 $ 0.000176
-1.62%
$ 32.36 million $ 36,823
Apr 10, 2025 $ 0.000179
-0.22%
$ 32.91 million $ 28,939
Apr 9, 2025 $ 0.000179
+4.25%
$ 32.98 million $ 20,215
Apr 8, 2025 $ 0.000172
+0.23%
$ 31.68 million $ 7,784
Apr 7, 2025 $ 0.000172
+5.86%
$ 31.6 million $ 2,430
Apr 6, 2025 $ 0.000162
+14.95%
$ 29.86 million $ 2,829
Apr 5, 2025 $ 0.000141
-2.15%
$ 25.97 million $ 2,085
Apr 4, 2025 $ 0.000143
+11.76%
$ 26.41 million $ 1,843
Apr 3, 2025 $ 0.000128
+4.99%
$ 23.63 million $ 3,546
Apr 2, 2025 $ 0.000122
+1.49%
$ 22.51 million $ 2,057
Apr 1, 2025 $ 0.000121
-0.33%
$ 22.18 million $ 722
Mar 31, 2025 $ 0.000121
-3.74%
$ 22.25 million $ 680
Mar 30, 2025 $ 0.000126
+4.93%
$ 23.12 million $ 968
Mar 29, 2025 $ 0.00012
-8.90%
$ 22.03 million $ 84
Mar 28, 2025 $ 0.000131
-1.94%
$ 24.19 million $ 609
Mar 27, 2025 $ 0.000134
-6.88%
$ 24.66 million $ 271
Mar 26, 2025 $ 0.000144
-0.48%
$ 26.49 million $ 48
Mar 25, 2025 $ 0.000145
-6.04%
$ 26.62 million $ 392
Mar 24, 2025 $ 0.000154
-11.91%
$ 28.33 million $ 5,573
Mar 23, 2025 $ 0.000175
+515.16%
$ 32.16 million $ 75
Mar 22, 2025 $ 0.0000284
+0.00%
$ 5.23 million $ 0.01
Mar 21, 2025 $ 0.0000284
+1.42%
$ 5.23 million $ 9
Mar 20, 2025 $ 0.0000223
-1.38%
$ 4.1 million $ 103
Mar 19, 2025 $ 0.0000226
-20.41%
$ 4.15 million $ 115
Mar 18, 2025 $ 0.0000283
+5.81%
$ 5.22 million $ 809
Mar 17, 2025 $ 0.0000268
+23.41%
$ 4.93 million $ 80
Mar 16, 2025 $ 0.0000217
-21.69%
$ 4 million $ 234
Mar 15, 2025 $ 0.0000277
-2.27%
$ 5.1 million $ 85
Mar 14, 2025 $ 0.000159
-9.61%
$ 29.33 million $ 291
Mar 13, 2025 $ 0.000176
-1.67%
$ 32.45 million $ 41
Mar 12, 2025 $ 0.000179
-1.38%
$ 33 million $ 246
Mar 11, 2025 $ 0.000182
+2.25%
$ 33.46 million $ 25
Mar 10, 2025 $ 0.000178
+0.85%
$ 32.73 million $ 74
Mar 9, 2025 $ 0.000176
-5.06%
$ 32.45 million $ 55
Mar 8, 2025 $ 0.000186
-0.96%
$ 34.18 million $ 107
Mar 7, 2025 $ 0.000188
-7.32%
$ 34.51 million $ 529
Mar 6, 2025 $ 0.000202
+5.25%
$ 37.24 million $ 115
Mar 5, 2025 $ 0.000192
-4.24%
$ 35.38 million $ 83
Mar 4, 2025 $ 0.000201
+1.36%
$ 36.94 million $ 24
Mar 3, 2025 $ 0.000198
+0.35%
$ 36.45 million $ 80
Mar 2, 2025 $ 0.000197
+1.75%
$ 36.32 million $ 435
Mar 1, 2025 $ 0.000194
-4.95%
$ 35.69 million $ 12,015
Feb 28, 2025 $ 0.000204
+1.59%
$ 37.55 million $ 339
Feb 27, 2025 $ 0.000201
-0.05%
$ 36.96 million $ 147
Feb 26, 2025 $ 0.000201
-2.95%
$ 36.98 million $ 144
Feb 25, 2025 $ 0.000207
-4.92%
$ 38.1 million $ 108
Feb 24, 2025 $ 0.000218
-7.16%
$ 40.07 million $ 97