ByteCoin Historical Data

BCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000166
-6.65%
$30.5 million $57,144
Apr 13, 2025 $0.000178
-1.00%
$32.71 million $54,579
Apr 12, 2025 $0.000179
+1.99%
$33.04 million $48,442
Apr 11, 2025 $0.000176
-1.62%
$32.36 million $36,823
Apr 10, 2025 $0.000179
-0.22%
$32.91 million $28,939
Apr 9, 2025 $0.000179
+4.25%
$32.98 million $20,215
Apr 8, 2025 $0.000172
+0.23%
$31.68 million $7,784
Apr 7, 2025 $0.000172
+5.86%
$31.6 million $2,430
Apr 6, 2025 $0.000162
+14.95%
$29.86 million $2,829
Apr 5, 2025 $0.000141
-2.15%
$25.97 million $2,085
Apr 4, 2025 $0.000143
+11.76%
$26.41 million $1,843
Apr 3, 2025 $0.000128
+4.99%
$23.63 million $3,546
Apr 2, 2025 $0.000122
+1.49%
$22.51 million $2,057
Apr 1, 2025 $0.000121
-0.33%
$22.18 million $722
Mar 31, 2025 $0.000121
-3.74%
$22.25 million $680
Mar 30, 2025 $0.000126
+4.93%
$23.12 million $968
Mar 29, 2025 $0.00012
-8.90%
$22.03 million $84
Mar 28, 2025 $0.000131
-1.94%
$24.19 million $609
Mar 27, 2025 $0.000134
-6.88%
$24.66 million $271
Mar 26, 2025 $0.000144
-0.48%
$26.49 million $48
Mar 25, 2025 $0.000145
-6.04%
$26.62 million $392
Mar 24, 2025 $0.000154
-11.91%
$28.33 million $5,573
Mar 23, 2025 $0.000175
+515.16%
$32.16 million $75
Mar 22, 2025 $0.0000284
+0.00%
$5.23 million $0.01
Mar 21, 2025 $0.0000284
+1.42%
$5.23 million $9
Mar 20, 2025 $0.0000223
-1.38%
$4.1 million $103
Mar 19, 2025 $0.0000226
-20.41%
$4.15 million $115
Mar 18, 2025 $0.0000283
+5.81%
$5.22 million $809
Mar 17, 2025 $0.0000268
+23.41%
$4.93 million $80
Mar 16, 2025 $0.0000217
-21.69%
$4 million $234
Mar 15, 2025 $0.0000277
-2.27%
$5.1 million $85
Mar 14, 2025 $0.000159
-9.61%
$29.33 million $291
Mar 13, 2025 $0.000176
-1.67%
$32.45 million $41
Mar 12, 2025 $0.000179
-1.38%
$33 million $246
Mar 11, 2025 $0.000182
+2.25%
$33.46 million $25
Mar 10, 2025 $0.000178
+0.85%
$32.73 million $74
Mar 9, 2025 $0.000176
-5.06%
$32.45 million $55
Mar 8, 2025 $0.000186
-0.96%
$34.18 million $107
Mar 7, 2025 $0.000188
-7.32%
$34.51 million $529
Mar 6, 2025 $0.000202
+5.25%
$37.24 million $115
Mar 5, 2025 $0.000192
-4.24%
$35.38 million $83
Mar 4, 2025 $0.000201
+1.36%
$36.94 million $24
Mar 3, 2025 $0.000198
+0.35%
$36.45 million $80
Mar 2, 2025 $0.000197
+1.75%
$36.32 million $435
Mar 1, 2025 $0.000194
-4.95%
$35.69 million $12,015
Feb 28, 2025 $0.000204
+1.59%
$37.55 million $339
Feb 27, 2025 $0.000201
-0.05%
$36.96 million $147
Feb 26, 2025 $0.000201
-2.95%
$36.98 million $144
Feb 25, 2025 $0.000207
-4.92%
$38.1 million $108
Feb 24, 2025 $0.000218
-7.16%
$40.07 million $97