Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.000166
-6.65%
$30.5 million $57,144
Apr 13, 2025 $0.000178
-1.00%
$32.71 million $54,579
Apr 12, 2025 $0.000179
+1.99%
$33.04 million $48,442
Apr 11, 2025 $0.000176
-1.62%
$32.36 million $36,823
Apr 10, 2025 $0.000179
-0.22%
$32.91 million $28,939
Apr 9, 2025 $0.000179
+4.25%
$32.98 million $20,215
Apr 8, 2025 $0.000172
+0.23%
$31.68 million $7,784
Apr 7, 2025 $0.000172
+5.86%
$31.6 million $2,430
Apr 6, 2025 $0.000162
+14.95%
$29.86 million $2,829
Apr 5, 2025 $0.000141
-2.15%
$25.97 million $2,085
Apr 4, 2025 $0.000143
+11.76%
$26.41 million $1,843
Apr 3, 2025 $0.000128
+4.99%
$23.63 million $3,546
Apr 2, 2025 $0.000122
+1.49%
$22.51 million $2,057
Apr 1, 2025 $0.000121
-0.33%
$22.18 million $722
Mar 31, 2025 $0.000121
-3.74%
$22.25 million $680
Mar 30, 2025 $0.000126
+4.93%
$23.12 million $968
Mar 29, 2025 $0.00012
-8.90%
$22.03 million $84
Mar 28, 2025 $0.000131
-1.94%
$24.19 million $609
Mar 27, 2025 $0.000134
-6.88%
$24.66 million $271
Mar 26, 2025 $0.000144
-0.48%
$26.49 million $48
Mar 25, 2025 $0.000145
-6.04%
$26.62 million $392
Mar 24, 2025 $0.000154
-11.91%
$28.33 million $5,573
Mar 23, 2025 $0.000175
+515.16%
$32.16 million $75
Mar 22, 2025 $0.0000284
+0.00%
$5.23 million $0.01
Mar 21, 2025 $0.0000284
+1.42%
$5.23 million $9
Mar 20, 2025 $0.0000223
-1.38%
$4.1 million $103
Mar 19, 2025 $0.0000226
-20.41%
$4.15 million $115
Mar 18, 2025 $0.0000283
+5.81%
$5.22 million $809
Mar 17, 2025 $0.0000268
+23.41%
$4.93 million $80
Mar 16, 2025 $0.0000217
-21.69%
$4 million $234
Mar 15, 2025 $0.0000277
-2.27%
$5.1 million $85
Mar 14, 2025 $0.000159
-9.61%
$29.33 million $291
Mar 13, 2025 $0.000176
-1.67%
$32.45 million $41
Mar 12, 2025 $0.000179
-1.38%
$33 million $246
Mar 11, 2025 $0.000182
+2.25%
$33.46 million $25
Mar 10, 2025 $0.000178
+0.85%
$32.73 million $74
Mar 9, 2025 $0.000176
-5.06%
$32.45 million $55
Mar 8, 2025 $0.000186
-0.96%
$34.18 million $107
Mar 7, 2025 $0.000188
-7.32%
$34.51 million $529
Mar 6, 2025 $0.000202
+5.25%
$37.24 million $115
Mar 5, 2025 $0.000192
-4.24%
$35.38 million $83
Mar 4, 2025 $0.000201
+1.36%
$36.94 million $24
Mar 3, 2025 $0.000198
+0.35%
$36.45 million $80
Mar 2, 2025 $0.000197
+1.75%
$36.32 million $435
Mar 1, 2025 $0.000194
-4.95%
$35.69 million $12,015
Feb 28, 2025 $0.000204
+1.59%
$37.55 million $339
Feb 27, 2025 $0.000201
-0.05%
$36.96 million $147
Feb 26, 2025 $0.000201
-2.95%
$36.98 million $144
Feb 25, 2025 $0.000207
-4.92%
$38.1 million $108
Feb 24, 2025 $0.000218
-7.16%
$40.07 million $97