Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.000354
-0.66%
$65.07 million $26,655
Jan 19, 2024 $0.000354
+0.60%
$65.24 million $28,644
Jan 18, 2024 $0.000356
-1.50%
$65.5 million $25,970
Jan 17, 2024 $0.000362
+1.14%
$66.66 million $33,272
Jan 16, 2024 $0.000359
+2.62%
$66.09 million $33,781
Jan 15, 2024 $0.00035
+0.19%
$64.37 million $36,891
Jan 14, 2024 $0.000349
+3.33%
$64.25 million $26,517
Jan 13, 2024 $0.000338
-1.32%
$62.18 million $34,225
Jan 12, 2024 $0.000341
-2.90%
$62.73 million $27,725
Jan 11, 2024 $0.00035
-3.91%
$64.48 million $26,195
Jan 10, 2024 $0.000363
+4.71%
$66.87 million $29,183
Jan 9, 2024 $0.000347
-6.62%
$63.85 million $29,665
Jan 8, 2024 $0.000372
-2.27%
$68.42 million $34,249
Jan 7, 2024 $0.00038
-2.05%
$70.03 million $35,067
Jan 6, 2024 $0.000388
-0.10%
$71.49 million $34,778
Jan 5, 2024 $0.000388
-4.48%
$71.43 million $32,756
Jan 4, 2024 $0.000407
+4.84%
$74.99 million $31,024
Jan 3, 2024 $0.000387
-1.86%
$71.29 million $30,945
Jan 2, 2024 $0.000396
+1.09%
$72.81 million $33,630
Jan 1, 2024 $0.000391
-3.13%
$71.95 million $31,892
Dec 31, 2023 $0.000404
+3.85%
$74.36 million $32,540
Dec 30, 2023 $0.000389
-3.79%
$71.53 million $36,217
Dec 29, 2023 $0.000404
+6.14%
$74.34 million $30,275
Dec 28, 2023 $0.000381
+4.89%
$70.13 million $29,357
Dec 27, 2023 $0.000365
-0.47%
$67.11 million $32,026
Dec 26, 2023 $0.000366
-4.45%
$67.34 million $31,781
Dec 25, 2023 $0.000383
-1.85%
$70.46 million $31,297
Dec 24, 2023 $0.000391
+0.16%
$71.9 million $31,488
Dec 23, 2023 $0.000392
-0.10%
$72.11 million $30,272
Dec 22, 2023 $0.000392
+0.90%
$72.17 million $34,708
Dec 21, 2023 $0.000389
+5.74%
$71.51 million $30,519
Dec 20, 2023 $0.000368
-3.59%
$67.66 million $33,702
Dec 19, 2023 $0.000381
+3.11%
$70.16 million $29,281
Dec 18, 2023 $0.000369
-4.45%
$67.97 million $34,755
Dec 17, 2023 $0.000387
-3.04%
$71.15 million $24,430
Dec 16, 2023 $0.000399
+4.24%
$73.38 million $22,879
Dec 15, 2023 $0.000382
+1.06%
$70.4 million $31,158
Dec 14, 2023 $0.000379
-4.98%
$69.78 million $31,155
Dec 13, 2023 $0.000399
+1.28%
$73.49 million $32,183
Dec 12, 2023 $0.000394
+1.76%
$72.5 million $27,964
Dec 11, 2023 $0.000387
+0.48%
$71.18 million $30,876
Dec 10, 2023 $0.000384
-1.78%
$70.77 million $26,586
Dec 9, 2023 $0.000398
+8.91%
$73.2 million $32,279
Dec 8, 2023 $0.000364
+0.82%
$67.09 million $34,177
Dec 7, 2023 $0.000361
+3.03%
$66.5 million $30,182
Dec 6, 2023 $0.000351
+0.84%
$64.58 million $32,196
Dec 5, 2023 $0.000349
-0.28%
$64.19 million $35,766
Dec 4, 2023 $0.000349
-4.35%
$64.23 million $31,511
Dec 3, 2023 $0.000364
-2.79%
$66.96 million $28,808
Dec 2, 2023 $0.000373
+6.05%
$68.63 million $27,960