ByteCoin Historical Data

BCN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000354
-0.66%
$ 65.07 million $ 26,655
Jan 19, 2024 $ 0.000354
+0.60%
$ 65.24 million $ 28,644
Jan 18, 2024 $ 0.000356
-1.50%
$ 65.5 million $ 25,970
Jan 17, 2024 $ 0.000362
+1.14%
$ 66.66 million $ 33,272
Jan 16, 2024 $ 0.000359
+2.62%
$ 66.09 million $ 33,781
Jan 15, 2024 $ 0.00035
+0.19%
$ 64.37 million $ 36,891
Jan 14, 2024 $ 0.000349
+3.33%
$ 64.25 million $ 26,517
Jan 13, 2024 $ 0.000338
-1.32%
$ 62.18 million $ 34,225
Jan 12, 2024 $ 0.000341
-2.90%
$ 62.73 million $ 27,725
Jan 11, 2024 $ 0.00035
-3.91%
$ 64.48 million $ 26,195
Jan 10, 2024 $ 0.000363
+4.71%
$ 66.87 million $ 29,183
Jan 9, 2024 $ 0.000347
-6.62%
$ 63.85 million $ 29,665
Jan 8, 2024 $ 0.000372
-2.27%
$ 68.42 million $ 34,249
Jan 7, 2024 $ 0.00038
-2.05%
$ 70.03 million $ 35,067
Jan 6, 2024 $ 0.000388
-0.10%
$ 71.49 million $ 34,778
Jan 5, 2024 $ 0.000388
-4.48%
$ 71.43 million $ 32,756
Jan 4, 2024 $ 0.000407
+4.84%
$ 74.99 million $ 31,024
Jan 3, 2024 $ 0.000387
-1.86%
$ 71.29 million $ 30,945
Jan 2, 2024 $ 0.000396
+1.09%
$ 72.81 million $ 33,630
Jan 1, 2024 $ 0.000391
-3.13%
$ 71.95 million $ 31,892
Dec 31, 2023 $ 0.000404
+3.85%
$ 74.36 million $ 32,540
Dec 30, 2023 $ 0.000389
-3.79%
$ 71.53 million $ 36,217
Dec 29, 2023 $ 0.000404
+6.14%
$ 74.34 million $ 30,275
Dec 28, 2023 $ 0.000381
+4.89%
$ 70.13 million $ 29,357
Dec 27, 2023 $ 0.000365
-0.47%
$ 67.11 million $ 32,026
Dec 26, 2023 $ 0.000366
-4.45%
$ 67.34 million $ 31,781
Dec 25, 2023 $ 0.000383
-1.85%
$ 70.46 million $ 31,297
Dec 24, 2023 $ 0.000391
+0.16%
$ 71.9 million $ 31,488
Dec 23, 2023 $ 0.000392
-0.10%
$ 72.11 million $ 30,272
Dec 22, 2023 $ 0.000392
+0.90%
$ 72.17 million $ 34,708
Dec 21, 2023 $ 0.000389
+5.74%
$ 71.51 million $ 30,519
Dec 20, 2023 $ 0.000368
-3.59%
$ 67.66 million $ 33,702
Dec 19, 2023 $ 0.000381
+3.11%
$ 70.16 million $ 29,281
Dec 18, 2023 $ 0.000369
-4.45%
$ 67.97 million $ 34,755
Dec 17, 2023 $ 0.000387
-3.04%
$ 71.15 million $ 24,430
Dec 16, 2023 $ 0.000399
+4.24%
$ 73.38 million $ 22,879
Dec 15, 2023 $ 0.000382
+1.06%
$ 70.4 million $ 31,158
Dec 14, 2023 $ 0.000379
-4.98%
$ 69.78 million $ 31,155
Dec 13, 2023 $ 0.000399
+1.28%
$ 73.49 million $ 32,183
Dec 12, 2023 $ 0.000394
+1.76%
$ 72.5 million $ 27,964
Dec 11, 2023 $ 0.000387
+0.48%
$ 71.18 million $ 30,876
Dec 10, 2023 $ 0.000384
-1.78%
$ 70.77 million $ 26,586
Dec 9, 2023 $ 0.000398
+8.91%
$ 73.2 million $ 32,279
Dec 8, 2023 $ 0.000364
+0.82%
$ 67.09 million $ 34,177
Dec 7, 2023 $ 0.000361
+3.03%
$ 66.5 million $ 30,182
Dec 6, 2023 $ 0.000351
+0.84%
$ 64.58 million $ 32,196
Dec 5, 2023 $ 0.000349
-0.28%
$ 64.19 million $ 35,766
Dec 4, 2023 $ 0.000349
-4.35%
$ 64.23 million $ 31,511
Dec 3, 2023 $ 0.000364
-2.79%
$ 66.96 million $ 28,808
Dec 2, 2023 $ 0.000373
+6.05%
$ 68.63 million $ 27,960