ByteCoin Historical Data

BCN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.000354
-0.66%
$65.07 million $26,655
Jan 19, 2024 $0.000354
+0.60%
$65.24 million $28,644
Jan 18, 2024 $0.000356
-1.50%
$65.5 million $25,970
Jan 17, 2024 $0.000362
+1.14%
$66.66 million $33,272
Jan 16, 2024 $0.000359
+2.62%
$66.09 million $33,781
Jan 15, 2024 $0.00035
+0.19%
$64.37 million $36,891
Jan 14, 2024 $0.000349
+3.33%
$64.25 million $26,517
Jan 13, 2024 $0.000338
-1.32%
$62.18 million $34,225
Jan 12, 2024 $0.000341
-2.90%
$62.73 million $27,725
Jan 11, 2024 $0.00035
-3.91%
$64.48 million $26,195
Jan 10, 2024 $0.000363
+4.71%
$66.87 million $29,183
Jan 9, 2024 $0.000347
-6.62%
$63.85 million $29,665
Jan 8, 2024 $0.000372
-2.27%
$68.42 million $34,249
Jan 7, 2024 $0.00038
-2.05%
$70.03 million $35,067
Jan 6, 2024 $0.000388
-0.10%
$71.49 million $34,778
Jan 5, 2024 $0.000388
-4.48%
$71.43 million $32,756
Jan 4, 2024 $0.000407
+4.84%
$74.99 million $31,024
Jan 3, 2024 $0.000387
-1.86%
$71.29 million $30,945
Jan 2, 2024 $0.000396
+1.09%
$72.81 million $33,630
Jan 1, 2024 $0.000391
-3.13%
$71.95 million $31,892
Dec 31, 2023 $0.000404
+3.85%
$74.36 million $32,540
Dec 30, 2023 $0.000389
-3.79%
$71.53 million $36,217
Dec 29, 2023 $0.000404
+6.14%
$74.34 million $30,275
Dec 28, 2023 $0.000381
+4.89%
$70.13 million $29,357
Dec 27, 2023 $0.000365
-0.47%
$67.11 million $32,026
Dec 26, 2023 $0.000366
-4.45%
$67.34 million $31,781
Dec 25, 2023 $0.000383
-1.85%
$70.46 million $31,297
Dec 24, 2023 $0.000391
+0.16%
$71.9 million $31,488
Dec 23, 2023 $0.000392
-0.10%
$72.11 million $30,272
Dec 22, 2023 $0.000392
+0.90%
$72.17 million $34,708
Dec 21, 2023 $0.000389
+5.74%
$71.51 million $30,519
Dec 20, 2023 $0.000368
-3.59%
$67.66 million $33,702
Dec 19, 2023 $0.000381
+3.11%
$70.16 million $29,281
Dec 18, 2023 $0.000369
-4.45%
$67.97 million $34,755
Dec 17, 2023 $0.000387
-3.04%
$71.15 million $24,430
Dec 16, 2023 $0.000399
+4.24%
$73.38 million $22,879
Dec 15, 2023 $0.000382
+1.06%
$70.4 million $31,158
Dec 14, 2023 $0.000379
-4.98%
$69.78 million $31,155
Dec 13, 2023 $0.000399
+1.28%
$73.49 million $32,183
Dec 12, 2023 $0.000394
+1.76%
$72.5 million $27,964
Dec 11, 2023 $0.000387
+0.48%
$71.18 million $30,876
Dec 10, 2023 $0.000384
-1.78%
$70.77 million $26,586
Dec 9, 2023 $0.000398
+8.91%
$73.2 million $32,279
Dec 8, 2023 $0.000364
+0.82%
$67.09 million $34,177
Dec 7, 2023 $0.000361
+3.03%
$66.5 million $30,182
Dec 6, 2023 $0.000351
+0.84%
$64.58 million $32,196
Dec 5, 2023 $0.000349
-0.28%
$64.19 million $35,766
Dec 4, 2023 $0.000349
-4.35%
$64.23 million $31,511
Dec 3, 2023 $0.000364
-2.79%
$66.96 million $28,808
Dec 2, 2023 $0.000373
+6.05%
$68.63 million $27,960