ByteCoin Historical Data

BCN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00037
-2.43%
$ 68.02 million $ 43,664
Mar 9, 2024 $ 0.000379
-2.00%
$ 69.69 million $ 38,970
Mar 8, 2024 $ 0.000387
+4.69%
$ 71.18 million $ 38,355
Mar 7, 2024 $ 0.00037
+4.45%
$ 68.04 million $ 32,075
Mar 6, 2024 $ 0.000354
+7.24%
$ 65.23 million $ 38,152
Mar 5, 2024 $ 0.00033
-0.27%
$ 60.83 million $ 37,946
Mar 4, 2024 $ 0.000334
+6.61%
$ 61.49 million $ 31,460
Mar 3, 2024 $ 0.000313
+1.87%
$ 57.55 million $ 37,394
Mar 2, 2024 $ 0.000307
+2.22%
$ 56.49 million $ 32,521
Mar 1, 2024 $ 0.000302
+1.54%
$ 55.54 million $ 33,998
Feb 29, 2024 $ 0.000296
+3.81%
$ 54.54 million $ 31,591
Feb 28, 2024 $ 0.000285
-2.96%
$ 52.51 million $ 31,404
Feb 27, 2024 $ 0.000291
-4.02%
$ 53.59 million $ 29,975
Feb 26, 2024 $ 0.000303
-5.03%
$ 55.78 million $ 28,488
Feb 25, 2024 $ 0.000319
-0.48%
$ 58.67 million $ 27,313
Feb 24, 2024 $ 0.000319
+2.86%
$ 58.79 million $ 33,415
Feb 23, 2024 $ 0.000312
-0.10%
$ 57.5 million $ 24,789
Feb 22, 2024 $ 0.000313
+0.86%
$ 57.65 million $ 26,032
Feb 21, 2024 $ 0.00031
-1.43%
$ 57.13 million $ 24,652
Feb 20, 2024 $ 0.000315
-1.78%
$ 57.93 million $ 31,383
Feb 19, 2024 $ 0.000322
-3.32%
$ 59.22 million $ 24,168
Feb 18, 2024 $ 0.000334
+4.80%
$ 61.46 million $ 30,570
Feb 17, 2024 $ 0.000319
-3.66%
$ 58.63 million $ 25,779
Feb 16, 2024 $ 0.00033
+1.73%
$ 60.66 million $ 27,437
Feb 15, 2024 $ 0.000323
+1.64%
$ 59.46 million $ 30,630
Feb 14, 2024 $ 0.000318
-0.85%
$ 58.5 million $ 27,643
Feb 13, 2024 $ 0.000315
-2.70%
$ 58.03 million $ 26,389
Feb 12, 2024 $ 0.000324
+2.50%
$ 59.68 million $ 27,338
Feb 11, 2024 $ 0.000317
+0.83%
$ 58.34 million $ 32,539
Feb 10, 2024 $ 0.000313
-2.65%
$ 57.7 million $ 29,215
Feb 9, 2024 $ 0.000323
-4.45%
$ 59.43 million $ 33,246
Feb 8, 2024 $ 0.000339
+0.54%
$ 62.35 million $ 31,325
Feb 7, 2024 $ 0.000337
-2.15%
$ 62.04 million $ 25,726
Feb 6, 2024 $ 0.000341
+3.05%
$ 62.71 million $ 24,756
Feb 5, 2024 $ 0.000331
-2.49%
$ 60.88 million $ 24,501
Feb 4, 2024 $ 0.00034
+1.57%
$ 62.56 million $ 22,394
Feb 3, 2024 $ 0.000335
+3.70%
$ 61.75 million $ 30,582
Feb 2, 2024 $ 0.000324
+1.46%
$ 59.63 million $ 32,515
Feb 1, 2024 $ 0.00032
-3.75%
$ 58.83 million $ 32,635
Jan 31, 2024 $ 0.00033
-7.81%
$ 60.73 million $ 23,943
Jan 30, 2024 $ 0.000358
+3.36%
$ 65.91 million $ 24,424
Jan 29, 2024 $ 0.000346
+0.17%
$ 63.62 million $ 26,957
Jan 28, 2024 $ 0.000344
-1.65%
$ 63.29 million $ 25,922
Jan 27, 2024 $ 0.000351
+3.14%
$ 64.53 million $ 30,629
Jan 26, 2024 $ 0.000341
-2.80%
$ 62.69 million $ 26,339
Jan 25, 2024 $ 0.000349
+4.86%
$ 64.29 million $ 21,162
Jan 24, 2024 $ 0.000333
-2.42%
$ 61.37 million $ 25,674
Jan 23, 2024 $ 0.000343
-3.13%
$ 63.1 million $ 31,123
Jan 22, 2024 $ 0.000354
+0.48%
$ 65.11 million $ 31,205
Jan 21, 2024 $ 0.000352
-0.25%
$ 64.79 million $ 33,343