Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.00037
-2.43%
$68.02 million $43,664
Mar 9, 2024 $0.000379
-2.00%
$69.69 million $38,970
Mar 8, 2024 $0.000387
+4.69%
$71.18 million $38,355
Mar 7, 2024 $0.00037
+4.45%
$68.04 million $32,075
Mar 6, 2024 $0.000354
+7.24%
$65.23 million $38,152
Mar 5, 2024 $0.00033
-0.27%
$60.83 million $37,946
Mar 4, 2024 $0.000334
+6.61%
$61.49 million $31,460
Mar 3, 2024 $0.000313
+1.87%
$57.55 million $37,394
Mar 2, 2024 $0.000307
+2.22%
$56.49 million $32,521
Mar 1, 2024 $0.000302
+1.54%
$55.54 million $33,998
Feb 29, 2024 $0.000296
+3.81%
$54.54 million $31,591
Feb 28, 2024 $0.000285
-2.96%
$52.51 million $31,404
Feb 27, 2024 $0.000291
-4.02%
$53.59 million $29,975
Feb 26, 2024 $0.000303
-5.03%
$55.78 million $28,488
Feb 25, 2024 $0.000319
-0.48%
$58.67 million $27,313
Feb 24, 2024 $0.000319
+2.86%
$58.79 million $33,415
Feb 23, 2024 $0.000312
-0.10%
$57.5 million $24,789
Feb 22, 2024 $0.000313
+0.86%
$57.65 million $26,032
Feb 21, 2024 $0.00031
-1.43%
$57.13 million $24,652
Feb 20, 2024 $0.000315
-1.78%
$57.93 million $31,383
Feb 19, 2024 $0.000322
-3.32%
$59.22 million $24,168
Feb 18, 2024 $0.000334
+4.80%
$61.46 million $30,570
Feb 17, 2024 $0.000319
-3.66%
$58.63 million $25,779
Feb 16, 2024 $0.00033
+1.73%
$60.66 million $27,437
Feb 15, 2024 $0.000323
+1.64%
$59.46 million $30,630
Feb 14, 2024 $0.000318
-0.85%
$58.5 million $27,643
Feb 13, 2024 $0.000315
-2.70%
$58.03 million $26,389
Feb 12, 2024 $0.000324
+2.50%
$59.68 million $27,338
Feb 11, 2024 $0.000317
+0.83%
$58.34 million $32,539
Feb 10, 2024 $0.000313
-2.65%
$57.7 million $29,215
Feb 9, 2024 $0.000323
-4.45%
$59.43 million $33,246
Feb 8, 2024 $0.000339
+0.54%
$62.35 million $31,325
Feb 7, 2024 $0.000337
-2.15%
$62.04 million $25,726
Feb 6, 2024 $0.000341
+3.05%
$62.71 million $24,756
Feb 5, 2024 $0.000331
-2.49%
$60.88 million $24,501
Feb 4, 2024 $0.00034
+1.57%
$62.56 million $22,394
Feb 3, 2024 $0.000335
+3.70%
$61.75 million $30,582
Feb 2, 2024 $0.000324
+1.46%
$59.63 million $32,515
Feb 1, 2024 $0.00032
-3.75%
$58.83 million $32,635
Jan 31, 2024 $0.00033
-7.81%
$60.73 million $23,943
Jan 30, 2024 $0.000358
+3.36%
$65.91 million $24,424
Jan 29, 2024 $0.000346
+0.17%
$63.62 million $26,957
Jan 28, 2024 $0.000344
-1.65%
$63.29 million $25,922
Jan 27, 2024 $0.000351
+3.14%
$64.53 million $30,629
Jan 26, 2024 $0.000341
-2.80%
$62.69 million $26,339
Jan 25, 2024 $0.000349
+4.86%
$64.29 million $21,162
Jan 24, 2024 $0.000333
-2.42%
$61.37 million $25,674
Jan 23, 2024 $0.000343
-3.13%
$63.1 million $31,123
Jan 22, 2024 $0.000354
+0.48%
$65.11 million $31,205
Jan 21, 2024 $0.000352
-0.25%
$64.79 million $33,343