ByteCoin Historical Data

BCN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.00037
-2.43%
$68.02 million $43,664
Mar 9, 2024 $0.000379
-2.00%
$69.69 million $38,970
Mar 8, 2024 $0.000387
+4.69%
$71.18 million $38,355
Mar 7, 2024 $0.00037
+4.45%
$68.04 million $32,075
Mar 6, 2024 $0.000354
+7.24%
$65.23 million $38,152
Mar 5, 2024 $0.00033
-0.27%
$60.83 million $37,946
Mar 4, 2024 $0.000334
+6.61%
$61.49 million $31,460
Mar 3, 2024 $0.000313
+1.87%
$57.55 million $37,394
Mar 2, 2024 $0.000307
+2.22%
$56.49 million $32,521
Mar 1, 2024 $0.000302
+1.54%
$55.54 million $33,998
Feb 29, 2024 $0.000296
+3.81%
$54.54 million $31,591
Feb 28, 2024 $0.000285
-2.96%
$52.51 million $31,404
Feb 27, 2024 $0.000291
-4.02%
$53.59 million $29,975
Feb 26, 2024 $0.000303
-5.03%
$55.78 million $28,488
Feb 25, 2024 $0.000319
-0.48%
$58.67 million $27,313
Feb 24, 2024 $0.000319
+2.86%
$58.79 million $33,415
Feb 23, 2024 $0.000312
-0.10%
$57.5 million $24,789
Feb 22, 2024 $0.000313
+0.86%
$57.65 million $26,032
Feb 21, 2024 $0.00031
-1.43%
$57.13 million $24,652
Feb 20, 2024 $0.000315
-1.78%
$57.93 million $31,383
Feb 19, 2024 $0.000322
-3.32%
$59.22 million $24,168
Feb 18, 2024 $0.000334
+4.80%
$61.46 million $30,570
Feb 17, 2024 $0.000319
-3.66%
$58.63 million $25,779
Feb 16, 2024 $0.00033
+1.73%
$60.66 million $27,437
Feb 15, 2024 $0.000323
+1.64%
$59.46 million $30,630
Feb 14, 2024 $0.000318
-0.85%
$58.5 million $27,643
Feb 13, 2024 $0.000315
-2.70%
$58.03 million $26,389
Feb 12, 2024 $0.000324
+2.50%
$59.68 million $27,338
Feb 11, 2024 $0.000317
+0.83%
$58.34 million $32,539
Feb 10, 2024 $0.000313
-2.65%
$57.7 million $29,215
Feb 9, 2024 $0.000323
-4.45%
$59.43 million $33,246
Feb 8, 2024 $0.000339
+0.54%
$62.35 million $31,325
Feb 7, 2024 $0.000337
-2.15%
$62.04 million $25,726
Feb 6, 2024 $0.000341
+3.05%
$62.71 million $24,756
Feb 5, 2024 $0.000331
-2.49%
$60.88 million $24,501
Feb 4, 2024 $0.00034
+1.57%
$62.56 million $22,394
Feb 3, 2024 $0.000335
+3.70%
$61.75 million $30,582
Feb 2, 2024 $0.000324
+1.46%
$59.63 million $32,515
Feb 1, 2024 $0.00032
-3.75%
$58.83 million $32,635
Jan 31, 2024 $0.00033
-7.81%
$60.73 million $23,943
Jan 30, 2024 $0.000358
+3.36%
$65.91 million $24,424
Jan 29, 2024 $0.000346
+0.17%
$63.62 million $26,957
Jan 28, 2024 $0.000344
-1.65%
$63.29 million $25,922
Jan 27, 2024 $0.000351
+3.14%
$64.53 million $30,629
Jan 26, 2024 $0.000341
-2.80%
$62.69 million $26,339
Jan 25, 2024 $0.000349
+4.86%
$64.29 million $21,162
Jan 24, 2024 $0.000333
-2.42%
$61.37 million $25,674
Jan 23, 2024 $0.000343
-3.13%
$63.1 million $31,123
Jan 22, 2024 $0.000354
+0.48%
$65.11 million $31,205
Jan 21, 2024 $0.000352
-0.25%
$64.79 million $33,343