ByteCoin Historical Data

BCN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.000348
+5.76%
$64.13 million $23,244
Oct 11, 2023 $0.000331
-3.17%
$60.88 million $21,949
Oct 10, 2023 $0.000337
-3.15%
$62.04 million $23,348
Oct 9, 2023 $0.000342
-1.81%
$62.88 million $23,903
Oct 8, 2023 $0.000349
+2.62%
$64.17 million $22,329
Oct 7, 2023 $0.000343
-0.73%
$63.06 million $21,771
Oct 6, 2023 $0.000347
+3.35%
$63.78 million $23,992
Oct 5, 2023 $0.000337
-0.55%
$61.95 million $23,212
Oct 4, 2023 $0.00034
-2.82%
$62.54 million $25,572
Oct 3, 2023 $0.00035
+0.69%
$64.35 million $23,023
Oct 2, 2023 $0.000347
+1.01%
$63.84 million $24,121
Oct 1, 2023 $0.000348
+0.62%
$64.03 million $26,025
Sep 30, 2023 $0.000345
-0.10%
$63.56 million $23,194
Sep 29, 2023 $0.000345
-0.76%
$63.52 million $24,510
Sep 28, 2023 $0.000347
+7.24%
$63.92 million $28,493
Sep 27, 2023 $0.000323
-0.84%
$59.54 million $24,088
Sep 26, 2023 $0.000325
-0.75%
$59.74 million $24,474
Sep 25, 2023 $0.000323
-0.58%
$59.5 million $25,559
Sep 24, 2023 $0.000325
-0.33%
$59.83 million $23,609
Sep 23, 2023 $0.000324
-1.79%
$59.71 million $23,189
Sep 22, 2023 $0.00033
+2.12%
$60.72 million $23,667
Sep 21, 2023 $0.000325
-3.96%
$59.76 million $26,273
Sep 20, 2023 $0.000337
-4.28%
$62.06 million $25,749
Sep 19, 2023 $0.00035
-0.03%
$64.38 million $22,298
Sep 18, 2023 $0.000345
-4.90%
$63.52 million $24,168
Sep 17, 2023 $0.000364
+5.07%
$66.97 million $23,885
Sep 16, 2023 $0.000343
-2.61%
$63.19 million $23,418
Sep 15, 2023 $0.00035
+2.37%
$64.41 million $23,786
Sep 14, 2023 $0.000344
+0.33%
$63.29 million $26,467
Sep 13, 2023 $0.000343
-0.55%
$63.11 million $25,044
Sep 12, 2023 $0.000347
+7.06%
$63.91 million $20,521
Sep 11, 2023 $0.000324
-9.41%
$59.72 million $23,408
Sep 10, 2023 $0.000356
+2.11%
$65.58 million $19,140
Sep 9, 2023 $0.000346
-10.55%
$63.69 million $23,786
Sep 8, 2023 $0.000386
+6.76%
$71.12 million $25,599
Sep 7, 2023 $0.000359
+4.24%
$66.08 million $24,358
Sep 6, 2023 $0.000344
+3.50%
$63.25 million $23,584
Sep 5, 2023 $0.000333
-1.47%
$61.23 million $23,983
Sep 4, 2023 $0.000339
-7.50%
$62.31 million $19,493
Sep 3, 2023 $0.000365
+2.51%
$67.24 million $15,922
Sep 2, 2023 $0.000355
+10.91%
$65.26 million $19,314
Sep 1, 2023 $0.000323
+1.01K%
$59.45 million $18,131
Aug 31, 2023 $0.0000291
-11.64%
$5.35 million $218
Aug 30, 2023 $0.0000326
-7.46%
$5.99 million $119
Aug 29, 2023 $0.0000352
+19.70%
$6.47 million $602
Aug 28, 2023 $0.0000366
-0.79%
$6.73 million $358
Aug 27, 2023 $0.0000368
+23.50%
$6.78 million $724
Aug 26, 2023 $0.0000298
-1.22%
$5.49 million $140
Aug 25, 2023 $0.0000302
+4.56%
$5.56 million $109
Aug 24, 2023 $0.0000289
-9.77%
$5.32 million $52