ByteCoin Historical Data

BCN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000348
+5.76%
$ 64.13 million $ 23,244
Oct 11, 2023 $ 0.000331
-3.17%
$ 60.88 million $ 21,949
Oct 10, 2023 $ 0.000337
-3.15%
$ 62.04 million $ 23,348
Oct 9, 2023 $ 0.000342
-1.81%
$ 62.88 million $ 23,903
Oct 8, 2023 $ 0.000349
+2.62%
$ 64.17 million $ 22,329
Oct 7, 2023 $ 0.000343
-0.73%
$ 63.06 million $ 21,771
Oct 6, 2023 $ 0.000347
+3.35%
$ 63.78 million $ 23,992
Oct 5, 2023 $ 0.000337
-0.55%
$ 61.95 million $ 23,212
Oct 4, 2023 $ 0.00034
-2.82%
$ 62.54 million $ 25,572
Oct 3, 2023 $ 0.00035
+0.69%
$ 64.35 million $ 23,023
Oct 2, 2023 $ 0.000347
+1.01%
$ 63.84 million $ 24,121
Oct 1, 2023 $ 0.000348
+0.62%
$ 64.03 million $ 26,025
Sep 30, 2023 $ 0.000345
-0.10%
$ 63.56 million $ 23,194
Sep 29, 2023 $ 0.000345
-0.76%
$ 63.52 million $ 24,510
Sep 28, 2023 $ 0.000347
+7.24%
$ 63.92 million $ 28,493
Sep 27, 2023 $ 0.000323
-0.84%
$ 59.54 million $ 24,088
Sep 26, 2023 $ 0.000325
-0.75%
$ 59.74 million $ 24,474
Sep 25, 2023 $ 0.000323
-0.58%
$ 59.5 million $ 25,559
Sep 24, 2023 $ 0.000325
-0.33%
$ 59.83 million $ 23,609
Sep 23, 2023 $ 0.000324
-1.79%
$ 59.71 million $ 23,189
Sep 22, 2023 $ 0.00033
+2.12%
$ 60.72 million $ 23,667
Sep 21, 2023 $ 0.000325
-3.96%
$ 59.76 million $ 26,273
Sep 20, 2023 $ 0.000337
-4.28%
$ 62.06 million $ 25,749
Sep 19, 2023 $ 0.00035
-0.03%
$ 64.38 million $ 22,298
Sep 18, 2023 $ 0.000345
-4.90%
$ 63.52 million $ 24,168
Sep 17, 2023 $ 0.000364
+5.07%
$ 66.97 million $ 23,885
Sep 16, 2023 $ 0.000343
-2.61%
$ 63.19 million $ 23,418
Sep 15, 2023 $ 0.00035
+2.37%
$ 64.41 million $ 23,786
Sep 14, 2023 $ 0.000344
+0.33%
$ 63.29 million $ 26,467
Sep 13, 2023 $ 0.000343
-0.55%
$ 63.11 million $ 25,044
Sep 12, 2023 $ 0.000347
+7.06%
$ 63.91 million $ 20,521
Sep 11, 2023 $ 0.000324
-9.41%
$ 59.72 million $ 23,408
Sep 10, 2023 $ 0.000356
+2.11%
$ 65.58 million $ 19,140
Sep 9, 2023 $ 0.000346
-10.55%
$ 63.69 million $ 23,786
Sep 8, 2023 $ 0.000386
+6.76%
$ 71.12 million $ 25,599
Sep 7, 2023 $ 0.000359
+4.24%
$ 66.08 million $ 24,358
Sep 6, 2023 $ 0.000344
+3.50%
$ 63.25 million $ 23,584
Sep 5, 2023 $ 0.000333
-1.47%
$ 61.23 million $ 23,983
Sep 4, 2023 $ 0.000339
-7.50%
$ 62.31 million $ 19,493
Sep 3, 2023 $ 0.000365
+2.51%
$ 67.24 million $ 15,922
Sep 2, 2023 $ 0.000355
+10.91%
$ 65.26 million $ 19,314
Sep 1, 2023 $ 0.000323
+1,011.06%
$ 59.45 million $ 18,131
Aug 31, 2023 $ 0.0000291
-11.64%
$ 5.35 million $ 218
Aug 30, 2023 $ 0.0000326
-7.46%
$ 5.99 million $ 119
Aug 29, 2023 $ 0.0000352
+19.70%
$ 6.47 million $ 602
Aug 28, 2023 $ 0.0000366
-0.79%
$ 6.73 million $ 358
Aug 27, 2023 $ 0.0000368
+23.50%
$ 6.78 million $ 724
Aug 26, 2023 $ 0.0000298
-1.22%
$ 5.49 million $ 140
Aug 25, 2023 $ 0.0000302
+4.56%
$ 5.56 million $ 109
Aug 24, 2023 $ 0.0000289
-9.77%
$ 5.32 million $ 52