ByteCoin Historical Data

BCN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.000032
-0.02%
$5.89 million $400
Aug 22, 2023 $0.000032
+1.60%
$5.89 million $211
Aug 21, 2023 $0.0000315
+4.59%
$5.8 million $209
Aug 20, 2023 $0.0000301
-2.79%
$5.55 million $151
Aug 19, 2023 $0.000396
+4.95%
$72.9 million $14,511
Aug 18, 2023 $0.00038
-0.35%
$69.95 million $12,835
Aug 17, 2023 $0.00039
-2.51%
$71.7 million $9,605
Aug 16, 2023 $0.0004
-1.24%
$73.59 million $24,421
Aug 15, 2023 $0.000405
-5.62%
$74.54 million $22,107
Aug 14, 2023 $0.000429
-0.45%
$78.89 million $13,066
Aug 13, 2023 $0.000429
-6.16%
$78.99 million $28,490
Aug 12, 2023 $0.000456
+9.76%
$83.94 million $19,257
Aug 11, 2023 $0.000417
+1.12%
$76.7 million $14,929
Aug 10, 2023 $0.000411
-1.52%
$75.74 million $25,028
Aug 9, 2023 $0.000417
-6.39%
$76.8 million $28,701
Aug 8, 2023 $0.000445
+3.64%
$81.92 million $27,204
Aug 7, 2023 $0.00043
+3.23%
$79.18 million $23,829
Aug 6, 2023 $0.000418
+2.49%
$76.99 million $29,007
Aug 5, 2023 $0.000409
-0.15%
$75.21 million $29,407
Aug 4, 2023 $0.000409
-0.20%
$75.27 million $29,003
Aug 3, 2023 $0.000409
+0.83%
$75.37 million $28,602
Aug 2, 2023 $0.000406
-0.86%
$74.76 million $14,992
Aug 1, 2023 $0.000408
-6.43%
$75.08 million $26,579
Jul 31, 2023 $0.000437
+5.92%
$80.49 million $29,068
Jul 30, 2023 $0.000413
+0.39%
$75.95 million $28,000
Jul 29, 2023 $0.000411
-0.12%
$75.69 million $16,002
Jul 28, 2023 $0.00041
-0.38%
$75.51 million $29,603
Jul 27, 2023 $0.000411
-0.17%
$75.74 million $28,823
Jul 26, 2023 $0.000411
-7.19%
$75.74 million $26,803
Jul 25, 2023 $0.000457
+11.13%
$84.13 million $13,025
Jul 24, 2023 $0.000411
-1.70%
$75.6 million $26,477
Jul 23, 2023 $0.000419
+0.80%
$77.1 million $15,368
Jul 22, 2023 $0.000415
+1.79%
$76.4 million $9,209
Jul 21, 2023 $0.000408
-0.89%
$75.05 million $9,215
Jul 20, 2023 $0.000413
-1.50%
$75.94 million $13,133
Jul 19, 2023 $0.000418
+5.97%
$76.88 million $12,228
Jul 18, 2023 $0.000394
+1.13%
$72.51 million $14,573
Jul 17, 2023 $0.000389
-2.13%
$71.65 million $15,645
Jul 16, 2023 $0.000397
-1.93%
$73.11 million $15,419
Jul 15, 2023 $0.000405
+9.01%
$74.52 million $10,892
Jul 14, 2023 $0.000372
+0.45%
$68.45 million $142,595
Jul 13, 2023 $0.000371
+0.95%
$68.25 million $8,555
Jul 12, 2023 $0.000367
-4.24%
$67.49 million $7,100
Jul 11, 2023 $0.000384
+0.00%
$70.68 million $5,393
Jul 10, 2023 $0.000385
-0.36%
$70.82 million $15,569
Jul 9, 2023 $0.000387
+1.89%
$71.21 million $16,233
Jul 8, 2023 $0.00038
-0.37%
$69.92 million $5,159
Jul 7, 2023 $0.000381
-2.62%
$70.14 million $14,151
Jul 6, 2023 $0.00039
-0.31%
$71.73 million $16,233
Jul 5, 2023 $0.00039
+0.73%
$71.86 million $7,649