ByteCoin Historical Data

BCN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000032
-0.02%
$ 5.89 million $ 400
Aug 22, 2023 $ 0.000032
+1.60%
$ 5.89 million $ 211
Aug 21, 2023 $ 0.0000315
+4.59%
$ 5.8 million $ 209
Aug 20, 2023 $ 0.0000301
-2.79%
$ 5.55 million $ 151
Aug 19, 2023 $ 0.000396
+4.95%
$ 72.9 million $ 14,511
Aug 18, 2023 $ 0.00038
-0.35%
$ 69.95 million $ 12,835
Aug 17, 2023 $ 0.00039
-2.51%
$ 71.7 million $ 9,605
Aug 16, 2023 $ 0.0004
-1.24%
$ 73.59 million $ 24,421
Aug 15, 2023 $ 0.000405
-5.62%
$ 74.54 million $ 22,107
Aug 14, 2023 $ 0.000429
-0.45%
$ 78.89 million $ 13,066
Aug 13, 2023 $ 0.000429
-6.16%
$ 78.99 million $ 28,490
Aug 12, 2023 $ 0.000456
+9.76%
$ 83.94 million $ 19,257
Aug 11, 2023 $ 0.000417
+1.12%
$ 76.7 million $ 14,929
Aug 10, 2023 $ 0.000411
-1.52%
$ 75.74 million $ 25,028
Aug 9, 2023 $ 0.000417
-6.39%
$ 76.8 million $ 28,701
Aug 8, 2023 $ 0.000445
+3.64%
$ 81.92 million $ 27,204
Aug 7, 2023 $ 0.00043
+3.23%
$ 79.18 million $ 23,829
Aug 6, 2023 $ 0.000418
+2.49%
$ 76.99 million $ 29,007
Aug 5, 2023 $ 0.000409
-0.15%
$ 75.21 million $ 29,407
Aug 4, 2023 $ 0.000409
-0.20%
$ 75.27 million $ 29,003
Aug 3, 2023 $ 0.000409
+0.83%
$ 75.37 million $ 28,602
Aug 2, 2023 $ 0.000406
-0.86%
$ 74.76 million $ 14,992
Aug 1, 2023 $ 0.000408
-6.43%
$ 75.08 million $ 26,579
Jul 31, 2023 $ 0.000437
+5.92%
$ 80.49 million $ 29,068
Jul 30, 2023 $ 0.000413
+0.39%
$ 75.95 million $ 28,000
Jul 29, 2023 $ 0.000411
-0.12%
$ 75.69 million $ 16,002
Jul 28, 2023 $ 0.00041
-0.38%
$ 75.51 million $ 29,603
Jul 27, 2023 $ 0.000411
-0.17%
$ 75.74 million $ 28,823
Jul 26, 2023 $ 0.000411
-7.19%
$ 75.74 million $ 26,803
Jul 25, 2023 $ 0.000457
+11.13%
$ 84.13 million $ 13,025
Jul 24, 2023 $ 0.000411
-1.70%
$ 75.6 million $ 26,477
Jul 23, 2023 $ 0.000419
+0.80%
$ 77.1 million $ 15,368
Jul 22, 2023 $ 0.000415
+1.79%
$ 76.4 million $ 9,209
Jul 21, 2023 $ 0.000408
-0.89%
$ 75.05 million $ 9,215
Jul 20, 2023 $ 0.000413
-1.50%
$ 75.94 million $ 13,133
Jul 19, 2023 $ 0.000418
+5.97%
$ 76.88 million $ 12,228
Jul 18, 2023 $ 0.000394
+1.13%
$ 72.51 million $ 14,573
Jul 17, 2023 $ 0.000389
-2.13%
$ 71.65 million $ 15,645
Jul 16, 2023 $ 0.000397
-1.93%
$ 73.11 million $ 15,419
Jul 15, 2023 $ 0.000405
+9.01%
$ 74.52 million $ 10,892
Jul 14, 2023 $ 0.000372
+0.45%
$ 68.45 million $ 142,595
Jul 13, 2023 $ 0.000371
+0.95%
$ 68.25 million $ 8,555
Jul 12, 2023 $ 0.000367
-4.24%
$ 67.49 million $ 7,100
Jul 11, 2023 $ 0.000384
+0.00%
$ 70.68 million $ 5,393
Jul 10, 2023 $ 0.000385
-0.36%
$ 70.82 million $ 15,569
Jul 9, 2023 $ 0.000387
+1.89%
$ 71.21 million $ 16,233
Jul 8, 2023 $ 0.00038
-0.37%
$ 69.92 million $ 5,159
Jul 7, 2023 $ 0.000381
-2.62%
$ 70.14 million $ 14,151
Jul 6, 2023 $ 0.00039
-0.31%
$ 71.73 million $ 16,233
Jul 5, 2023 $ 0.00039
+0.73%
$ 71.86 million $ 7,649