ByteCoin Historical Data

BCN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.000389
-1.45%
$71.56 million $7,058
Jul 3, 2023 $0.000396
+0.67%
$72.83 million $8,149
Jul 2, 2023 $0.000392
-0.99%
$72.11 million $8,934
Jul 1, 2023 $0.000396
-0.19%
$72.8 million $15,499
Jun 30, 2023 $0.000396
-9.00%
$72.83 million $15,390
Jun 29, 2023 $0.000438
+12.65%
$80.57 million $15,925
Jun 28, 2023 $0.000391
-0.94%
$71.93 million $8,823
Jun 27, 2023 $0.000396
+0.69%
$72.87 million $15,615
Jun 26, 2023 $0.000393
+0.51%
$72.33 million $8,945
Jun 25, 2023 $0.000388
+1.21%
$71.51 million $7,259
Jun 24, 2023 $0.000385
-3.98%
$70.86 million $15,707
Jun 23, 2023 $0.0004
+2.75%
$73.72 million $15,672
Jun 22, 2023 $0.000388
+0.35%
$71.36 million $5,740
Jun 21, 2023 $0.000386
+0.65%
$71.1 million $8,334
Jun 20, 2023 $0.000383
-8.10%
$70.41 million $15,980
Jun 19, 2023 $0.000415
-7.99%
$76.43 million $9,596
Jun 18, 2023 $0.000451
+0.67%
$82.95 million $15,629
Jun 17, 2023 $0.000449
+0.82%
$82.6 million $15,418
Jun 16, 2023 $0.000444
-2.41%
$81.69 million $15,410
Jun 15, 2023 $0.000454
-3.76%
$83.58 million $16,383
Jun 14, 2023 $0.000473
-0.38%
$86.99 million $16,721
Jun 13, 2023 $0.000476
-1.53%
$87.59 million $16,421
Jun 12, 2023 $0.000481
-2.01%
$88.57 million $15,848
Jun 11, 2023 $0.00048
+1.76%
$88.31 million $15,456
Jun 10, 2023 $0.000471
-8.59%
$86.61 million $16,141
Jun 9, 2023 $0.000514
+5.15%
$94.61 million $16,296
Jun 8, 2023 $0.000489
-0.19%
$90.1 million $13,710
Jun 7, 2023 $0.000489
-1.08%
$90.09 million $14,174
Jun 6, 2023 $0.000494
+0.17%
$91 million $7,866
Jun 5, 2023 $0.000493
-12.89%
$90.68 million $7,778
Jun 4, 2023 $0.000564
+10.31%
$103.9 million $15,136
Jun 3, 2023 $0.000514
+4.23%
$94.68 million $16,318
Jun 2, 2023 $0.000491
-1.86%
$90.45 million $14,322
Jun 1, 2023 $0.000495
-4.00%
$91.18 million $15,306
May 31, 2023 $0.000515
+3.59%
$94.78 million $13,478
May 30, 2023 $0.000499
-8.29%
$91.84 million $14,984
May 29, 2023 $0.000544
+2.80%
$100.12 million $6,740
May 28, 2023 $0.000529
-5.51%
$97.34 million $9,104
May 27, 2023 $0.000558
+7.23%
$102.8 million $18,080
May 26, 2023 $0.000519
+3.26%
$95.47 million $15,421
May 25, 2023 $0.000502
-0.39%
$92.35 million $18,083
May 24, 2023 $0.000506
-2.48%
$93.1 million $15,620
May 23, 2023 $0.000519
+1.26%
$95.44 million $8,543
May 22, 2023 $0.000513
-0.20%
$94.47 million $14,801
May 21, 2023 $0.000516
+1.73%
$94.91 million $11,443
May 20, 2023 $0.000506
+1.77%
$93.19 million $11,581
May 19, 2023 $0.000498
-0.42%
$91.59 million $5,928
May 18, 2023 $0.000502
-4.72%
$92.42 million $15,585
May 17, 2023 $0.000528
+0.05%
$97.17 million $6,816
May 16, 2023 $0.000526
+0.39%
$96.76 million $13,877