ByteCoin Historical Data

BCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.00137
+0.73%
$252.83 million $22,497
Mar 25, 2023 $0.00136
+0.42%
$250.97 million $22,843
Mar 24, 2023 $0.00135
-3.05%
$249.22 million $22,219
Mar 23, 2023 $0.00139
+124.41%
$256.56 million $19,596
Mar 22, 2023 $0.000623
-0.98%
$114.76 million $28,247
Mar 21, 2023 $0.000631
+2.56%
$116.23 million $25,327
Mar 20, 2023 $0.000616
+3.55%
$113.38 million $26,384
Mar 19, 2023 $0.000596
-5.70%
$109.76 million $16,849
Mar 18, 2023 $0.000596
+3.49%
$109.64 million $19,991
Mar 17, 2023 $0.000578
-3.16%
$106.33 million $26,384
Mar 16, 2023 $0.000599
+5.46%
$110.17 million $10,908
Mar 15, 2023 $0.000568
-7.62%
$104.64 million $42,408
Mar 14, 2023 $0.000615
-2.07%
$113.15 million $29,915
Mar 13, 2023 $0.000629
+8.38%
$115.77 million $28,181
Mar 12, 2023 $0.000581
+1.05%
$106.85 million $35,670
Mar 11, 2023 $0.000575
+1.82%
$105.88 million $40,328
Mar 10, 2023 $0.000566
+10.14%
$104.21 million $35,499
Mar 9, 2023 $0.000513
-11.99%
$94.51 million $19,911
Mar 8, 2023 $0.000584
-1.49%
$107.44 million $40,563
Mar 7, 2023 $0.000594
+0.07%
$109.37 million $43,216
Mar 6, 2023 $0.000596
+1.64%
$109.79 million $20,529
Mar 5, 2023 $0.000588
-2.61%
$108.2 million $117,392
Mar 4, 2023 $0.000606
+4.75%
$111.51 million $16,838
Mar 3, 2023 $0.000579
-5.07%
$106.61 million $82,706
Mar 2, 2023 $0.00061
-0.62%
$112.31 million $16,680
Mar 1, 2023 $0.000612
+1.07%
$112.63 million $20,605
Feb 28, 2023 $0.000607
+0.00%
$111.72 million $27,308
Feb 27, 2023 $0.000606
+3.03%
$111.62 million $39,522
Feb 26, 2023 $0.000589
+0.10%
$108.5 million $245,099
Feb 25, 2023 $0.00059
+5.41%
$108.68 million $32,728
Feb 24, 2023 $0.000559
-0.80%
$102.93 million $25,458
Feb 23, 2023 $0.000564
-4.07%
$103.86 million $13,938
Feb 22, 2023 $0.000588
+0.40%
$108.14 million $25,861
Feb 21, 2023 $0.000584
+6.22%
$107.52 million $29,990
Feb 20, 2023 $0.000551
-0.73%
$101.51 million $26,739
Feb 19, 2023 $0.000555
-0.37%
$102.19 million $24,296
Feb 18, 2023 $0.000556
+1.49%
$102.27 million $15,339
Feb 17, 2023 $0.000547
-0.20%
$100.71 million $13,131
Feb 16, 2023 $0.000545
+3.38%
$100.25 million $34,085
Feb 15, 2023 $0.000524
-0.55%
$96.49 million $27,829
Feb 14, 2023 $0.000527
+1.96%
$97.04 million $27,374
Feb 13, 2023 $0.000518
-3.45%
$95.31 million $13,950
Feb 12, 2023 $0.000534
+0.98%
$98.36 million $26,457
Feb 11, 2023 $0.000526
-0.54%
$96.85 million $28,636
Feb 10, 2023 $0.000529
-2.68%
$97.3 million $28,700
Feb 9, 2023 $0.000545
+0.13%
$100.23 million $27,259
Feb 8, 2023 $0.000543
-0.72%
$100.04 million $45,127
Feb 7, 2023 $0.000547
+7.50%
$100.76 million $32,242
Feb 6, 2023 $0.00051
-5.49%
$93.85 million $19,899
Feb 5, 2023 $0.000539
-2.46%
$99.27 million $8,405