Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.000553
-5.45%
$101.85 million $23,905
Feb 3, 2023 $0.000589
+6.17%
$108.36 million $23,654
Feb 2, 2023 $0.000556
-0.46%
$102.4 million $25,925
Feb 1, 2023 $0.000559
+6.97%
$102.92 million $28,603
Jan 31, 2023 $0.000521
-0.19%
$95.88 million $26,087
Jan 30, 2023 $0.000519
-0.66%
$95.52 million $26,170
Jan 29, 2023 $0.000526
+9.33%
$96.86 million $24,455
Jan 28, 2023 $0.000481
+0.17%
$88.47 million $27,835
Jan 27, 2023 $0.000481
-1.61%
$88.63 million $20,766
Jan 26, 2023 $0.000491
-1.61%
$90.32 million $29,001
Jan 25, 2023 $0.000503
-0.37%
$92.52 million $18,898
Jan 24, 2023 $0.000505
-0.65%
$92.94 million $20,059
Jan 23, 2023 $0.000508
+0.19%
$93.54 million $25,598
Jan 22, 2023 $0.000508
-1.00%
$93.47 million $22,234
Jan 21, 2023 $0.000514
+0.30%
$94.6 million $26,075
Jan 20, 2023 $0.000512
+1.63%
$94.29 million $25,877
Jan 19, 2023 $0.000508
+5.29%
$93.56 million $28,395
Jan 18, 2023 $0.000482
-9.63%
$88.68 million $28,944
Jan 17, 2023 $0.000537
-15.42%
$98.89 million $56,460
Jan 16, 2023 $0.000727
+51.12%
$133.73 million $116,509
Jan 15, 2023 $0.000482
+4.54%
$88.79 million $29,307
Jan 14, 2023 $0.00046
+0.87%
$84.7 million $25,714
Jan 13, 2023 $0.000458
+0.11%
$84.32 million $26,729
Jan 12, 2023 $0.000452
+1.23%
$83.15 million $23,051
Jan 11, 2023 $0.000446
-4.54%
$82.17 million $29,514
Jan 10, 2023 $0.000467
-0.34%
$86.05 million $9,053
Jan 9, 2023 $0.000467
-0.85%
$86.04 million $22,893
Jan 8, 2023 $0.000468
-0.68%
$86.17 million $25,837
Jan 7, 2023 $0.00047
+0.04%
$86.53 million $26,833
Jan 6, 2023 $0.000468
+1.74K%
$86.09 million $12,493
Jan 5, 2023 $0.000475
+1.74K%
$87.46 million $12,681
Jan 4, 2023 $0.0000259
-4.90%
$4.76 million $194
Jan 3, 2023 $0.000464
+1.97K%
$85.49 million $11,789
Jan 2, 2023 $0.000463
+1.67K%
$85.23 million $12,175
Jan 1, 2023 $0.000466
+1.70K%
$85.71 million $12,138
Dec 31, 2022 $0.000469
+2.14K%
$86.42 million $12,034
Dec 30, 2022 $0.0000209
-3.24%
$3.86 million $1,395
Dec 29, 2022 $0.000482
+191.69%
$88.75 million $12,896
Dec 28, 2022 $0.000492
+2.24K%
$90.56 million $13,397
Dec 27, 2022 $0.000467
+2.14K%
$85.95 million $10,061
Dec 26, 2022 $0.000481
+185.60%
$88.46 million $8,424
Dec 25, 2022 $0.000478
+2.29K%
$88.01 million $17,639
Dec 24, 2022 $0.00002
+0.74%
$3.68 million $332
Dec 23, 2022 $0.000477
+2.39K%
$87.78 million $13,409
Dec 22, 2022 $0.000469
+2.24K%
$86.32 million $13,823
Dec 21, 2022 $0.000418
+147.15%
$76.87 million $8,516
Dec 20, 2022 $0.000492
+0.08%
$90.51 million $3,840
Dec 19, 2022 $0.000492
+961.88%
$90.47 million $25,173
Dec 18, 2022 $0.000464
+1.60K%
$85.39 million $12,499
Dec 17, 2022 $0.000485
+2.45K%
$89.26 million $12,273