ByteCoin Historical Data

BCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.000235
+0.82%
$43.16 million $39
Feb 22, 2025 $0.000233
-2.51%
$42.81 million $81
Feb 21, 2025 $0.000239
-1.20%
$43.92 million $352
Feb 20, 2025 $0.000241
-0.12%
$44.45 million $199
Feb 19, 2025 $0.000242
+3.11%
$44.51 million $366
Feb 18, 2025 $0.000235
+1.74%
$43.16 million $32
Feb 17, 2025 $0.00023
-4.67%
$42.43 million $77
Feb 16, 2025 $0.000242
+4.90%
$44.51 million $109
Feb 15, 2025 $0.00023
-4.63%
$42.43 million $94
Feb 14, 2025 $0.000242
+3.07%
$44.49 million $305
Feb 13, 2025 $0.000235
-0.85%
$43.16 million $183
Feb 12, 2025 $0.000237
-0.88%
$43.53 million $25
Feb 11, 2025 $0.000239
+0.00%
$43.92 million $9
Feb 10, 2025 $0.000239
-0.87%
$43.92 million $51
Feb 9, 2025 $0.000241
+4.33%
$44.3 million $77
Feb 8, 2025 $0.000231
+11.99%
$42.46 million $706
Feb 7, 2025 $0.000206
+2.95%
$37.92 million $8
Feb 6, 2025 $0.0002
-3.10%
$36.83 million $116
Feb 5, 2025 $0.000207
-1.48%
$38.01 million $5
Feb 4, 2025 $0.00021
-2.33%
$38.58 million $114
Feb 3, 2025 $0.000215
-1.96%
$39.5 million $38
Feb 2, 2025 $0.000219
+1.02%
$40.29 million $3
Feb 1, 2025 $0.000217
-9.18%
$39.89 million $200
Jan 31, 2025 $0.000239
-5.09%
$43.92 million $163
Jan 30, 2025 $0.000251
+1.74%
$46.27 million $303
Jan 29, 2025 $0.000247
+0.90%
$45.48 million $68
Jan 28, 2025 $0.000245
-2.00%
$45.08 million $275
Jan 27, 2025 $0.00025
+10.28%
$46 million $65
Jan 26, 2025 $0.000227
-9.32%
$41.71 million $86
Jan 25, 2025 $0.00025
+0.00%
$46 million $200
Jan 24, 2025 $0.00025
+4.74%
$46 million $111
Jan 23, 2025 $0.000239
-2.57%
$43.92 million $79
Jan 22, 2025 $0.000245
+1.74%
$45.08 million $882
Jan 21, 2025 $0.000241
+7.17%
$44.3 million $661
Jan 20, 2025 $0.000225
-10.73%
$41.34 million $1,211
Jan 19, 2025 $0.000252
-1.56%
$46.31 million $687
Jan 18, 2025 $0.000256
-3.03%
$47.05 million $51
Jan 17, 2025 $0.000264
+0.42%
$48.52 million $48
Jan 16, 2025 $0.000262
+1.78%
$48.32 million $462
Jan 15, 2025 $0.000258
-2.64%
$47.47 million $1,054
Jan 14, 2025 $0.000265
+8.17%
$48.76 million $314
Jan 13, 2025 $0.000245
-5.88%
$45.08 million $60
Jan 12, 2025 $0.00026
-1.74%
$47.89 million $75
Jan 11, 2025 $0.000265
+1.49%
$48.74 million $76
Jan 10, 2025 $0.000261
+1.08%
$48.02 million $177
Jan 9, 2025 $0.000258
-3.41%
$47.51 million $240
Jan 8, 2025 $0.000267
-8.08%
$49.18 million $161
Jan 7, 2025 $0.000291
+4.91%
$53.51 million $433
Jan 6, 2025 $0.000277
+5.16%
$51 million $472
Jan 5, 2025 $0.000264
-2.52%
$48.5 million $44