ByteCoin Historical Data

BCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.000898
+28.19%
$-- $14.9 million
Mar 2021 $0.000578
+24.07%
$-- $5.99 million
Feb 2021 $0.000466
+107.52%
$-- $7.82 million
Jan 2021 $0.000192
+10.80%
$-- $1.85 million
Dec 2020 $0.000167
+2.96%
$-- $971,286
Nov 2020 $0.000166
+19.76%
$-- $945,403
Oct 2020 $0.000138
-0.41%
$-- $714,490
Sep 2020 $0.000138
-25.77%
$-- $624,371
Aug 2020 $0.000186
-15.20%
$-- $2.4 million
Jul 2020 $0.00022
+1.04%
$-- $1.48 million
Jun 2020 $0.000218
-10.56%
$40.07 million $1.39 million
May 2020 $0.000243
-13.37%
$-- $1.91 million
Apr 2020 $0.000281
+42.16%
$-- $912,576
Mar 2020 $0.000198
-52.12%
$-- $958,831
Feb 2020 $0.000413
+43.36%
$-- $1.54 million
Jan 2020 $0.000288
+0.82%
$-- $550,891
Dec 2019 $0.000286
-15.63%
$-- $515,964
Nov 2019 $0.000339
-10.23%
$-- $213,546
Oct 2019 $0.000377
-7.91%
$-- $353,599
Sep 2019 $0.00041
-27.69%
$-- $741,236
Aug 2019 $0.000567
-17.18%
$-- $963,809
Jul 2019 $0.000684
-23.80%
$-- $1.18 million
Jun 2019 $0.000898
-12.04%
$-- $4.26 million
May 2019 $0.00102
+14.39%
$-- $11.35 million
Apr 2019 $0.000892
+23.17%
$-- $7.63 million
Mar 2019 $0.000725
+9.74%
$-- $5.28 million
Feb 2019 $0.00066
+13.46%
$-- $3.72 million
Jan 2019 $0.000582
-15.70%
$-- $4.6 million
Dec 2018 $0.00069
-12.93%
$-- $8.13 million
Nov 2018 $0.000793
-37.29%
$-- $434,769
Oct 2018 $0.00125
-43.60%
$-- $201,314
Sep 2018 $0.00225
+3.79%
$-- $198,709
Aug 2018 $0.002
-26.06%
$-- $209,138
Jul 2018 $0.00287
-3.07%
$-- $219,090
Jun 2018 $0.00243
-63.49%
$-- $197,715
May 2018 $0.00663
+22.07%
$-- $264,217
Apr 2018 $0.00555
+156.88%
$-- $237,493
Mar 2018 $0.00213
-56.73%
$-- $285,002
Feb 2018 $0.00497
-15.39%
$-- $264,143
Jan 2018 $0.00658
+20.65%
$-- $407,964
Dec 2017 $0.00541
+241.12%
$-- $464,443
Nov 2017 $0.00178
+29.25%
$-- $229,745
Oct 2017 $0.0014
+0.28%
$-- $162,122
Sep 2017 $0.00136
-45.48%
$-- $122,878
Aug 2017 $0.00225
+92.49%
$-- $119,376
Jul 2017 $0.00117
-61.00%
$-- $78,298
Jun 2017 $0.00143
-47.11%
$-- $76,556
Download