ByteCoin Historical Data

BCN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.0000243
-1.85%
$4.47 million $147
Oct 26, 2022 $0.0000247
+4.33%
$4.55 million $1,299
Oct 25, 2022 $0.0000237
+3.38%
$4.37 million $172
Oct 24, 2022 $0.0000229
-0.25%
$4.22 million $876
Oct 23, 2022 $0.00066
+2.62K%
$121.42 million $21,988
Oct 22, 2022 $0.0000242
+4.11%
$4.46 million $644
Oct 21, 2022 $0.0000233
+0.20%
$4.28 million $167
Oct 20, 2022 $0.0000238
+3.82%
$4.38 million $720
Oct 19, 2022 $0.0000229
-0.27%
$4.22 million $120
Oct 18, 2022 $0.000618
+2.66K%
$113.74 million $15,226
Oct 17, 2022 $0.0000224
-1.57%
$4.11 million $662
Oct 16, 2022 $0.0000227
-1.83%
$4.18 million $640
Oct 15, 2022 $0.00064
+2.57K%
$117.76 million $9,679
Oct 14, 2022 $0.000024
-0.64%
$4.41 million $710
Oct 13, 2022 $0.0000241
-5.71%
$4.44 million $1,740
Oct 12, 2022 $0.000615
+1.91K%
$113.11 million $16,582
Oct 11, 2022 $0.000535
+1.37K%
$98.43 million $20,914
Oct 10, 2022 $0.0000365
-1.60%
$6.72 million $448
Oct 9, 2022 $0.000602
+1.87K%
$110.8 million $16,676
Oct 8, 2022 $0.00064
+1.67K%
$117.77 million $9,987
Oct 7, 2022 $0.0000362
-28.34%
$6.67 million $416
Oct 6, 2022 $0.000617
+268.80%
$113.65 million $11,604
Oct 5, 2022 $0.000639
+2.03K%
$117.67 million $11,608
Oct 4, 2022 $0.000638
+1.68K%
$117.38 million $73,410
Oct 3, 2022 $0.000627
+1.83K%
$115.45 million $24,782
Oct 2, 2022 $0.0000317
-0.51%
$5.83 million $697
Oct 1, 2022 $0.0000319
-1.58%
$5.87 million $230
Sep 30, 2022 $0.0000324
+7.44%
$5.96 million $2,208
Sep 29, 2022 $0.0000302
-7.38%
$5.55 million $1,047
Sep 28, 2022 $0.0000299
+0.28%
$5.5 million $5,334
Sep 27, 2022 $0.000716
+2.03K%
$131.76 million $139,784
Sep 26, 2022 $0.0000336
+49.30%
$6.19 million $13,738
Sep 25, 2022 $0.000931
+3.02K%
$171.36 million $102,964
Sep 24, 2022 $0.000602
+2.61K%
$110.85 million $6,707
Sep 23, 2022 $0.0000222
+9.75%
$4.1 million $2,578
Sep 22, 2022 $0.000564
+2.46K%
$103.75 million $23,268
Sep 21, 2022 $0.0000225
-22.09%
$-- $12,591
Sep 20, 2022 $0.000491
+1.39K%
$90.36 million $15,372
Sep 19, 2022 $0.0000336
-3.28%
$6.19 million $3,024
Sep 18, 2022 $0.0000348
+3.20%
$6.4 million $16,059
Sep 17, 2022 $0.0000341
+3.50%
$6.28 million $6,906
Sep 16, 2022 $0.000033
+2.67%
$6.07 million $4,877
Sep 15, 2022 $0.0000321
-1.95%
$5.9 million $2,157
Sep 14, 2022 $0.0000327
-6.26%
$6.02 million $1,821
Sep 13, 2022 $0.000565
+1.44K%
$104.09 million $28,165
Sep 12, 2022 $0.0000368
+2.26%
$6.77 million $7,384
Sep 11, 2022 $0.000036
-3.44%
$6.62 million $5,854
Sep 10, 2022 $0.000039
+9.56%
$7.19 million $831
Sep 9, 2022 $0.000608
+1.77K%
$111.84 million $40,261
Sep 8, 2022 $0.0000325
+11.88%
$5.99 million $6,292