ByteCoin Historical Data

BCN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.000019
-6.59%
$3.51 million $936
Dec 15, 2022 $0.0000204
-22.76%
$3.75 million $2,002
Dec 14, 2022 $0.000485
+1.73K%
$89.28 million $12,556
Dec 13, 2022 $0.000468
+1.74K%
$86.19 million $11,999
Dec 12, 2022 $0.0000255
-14.85%
$4.69 million $3,378
Dec 11, 2022 $0.000491
+1.59K%
$90.37 million $22,935
Dec 10, 2022 $0.000483
+1.28K%
$88.88 million $6,280
Dec 9, 2022 $0.000491
+1.58K%
$90.36 million $1,311
Dec 8, 2022 $0.0000293
-7.19%
$5.39 million $270
Dec 7, 2022 $0.000469
+1.10K%
$86.4 million $13,137
Dec 6, 2022 $0.000475
+1.38K%
$87.39 million $11,437
Dec 5, 2022 $0.000443
-10.06%
$81.54 million $6,571
Dec 4, 2022 $0.000495
-1.01%
$91.2 million $9,224
Dec 3, 2022 $0.000501
+1.84%
$92.16 million $15,167
Dec 2, 2022 $0.000493
+1.32K%
$90.82 million $8,213
Dec 1, 2022 $0.000477
+1.23K%
$87.84 million $3,352
Nov 30, 2022 $0.0000347
+3.78%
$6.38 million $2,358
Nov 29, 2022 $0.000493
+1.44K%
$90.76 million $7,729
Nov 28, 2022 $0.000491
+1.48K%
$90.34 million $19,026
Nov 27, 2022 $0.000507
+1.59K%
$93.39 million $21,491
Nov 26, 2022 $0.000495
+2.79%
$91.05 million $19,041
Nov 25, 2022 $0.000484
+2.80%
$89 million $28,224
Nov 24, 2022 $0.00047
+4.69%
$86.6 million $23,653
Nov 23, 2022 $0.000467
-2.98%
$86.02 million $28,727
Nov 22, 2022 $0.000486
-0.91%
$89.37 million $57,280
Nov 21, 2022 $0.00049
-1.94%
$90.25 million $68,267
Nov 20, 2022 $0.000499
-0.72%
$91.88 million $90,717
Nov 19, 2022 $0.000504
+0.42%
$92.72 million $64,116
Nov 18, 2022 $0.000503
-3.76%
$92.61 million $52,344
Nov 17, 2022 $0.000524
+6.50%
$96.42 million $46,358
Nov 16, 2022 $0.000492
-6.13%
$90.56 million $50,893
Nov 15, 2022 $0.000524
+13.08%
$96.46 million $50,502
Nov 14, 2022 $0.000483
-14.39%
$88.93 million $83,412
Nov 13, 2022 $0.000565
-4.04%
$104.01 million $54,552
Nov 12, 2022 $0.000595
+6.98%
$109.59 million $35,096
Nov 11, 2022 $0.000579
+3.28%
$106.56 million $32,858
Nov 10, 2022 $0.000564
+9.20%
$103.75 million $27,101
Nov 9, 2022 $0.000517
-16.17%
$95.13 million $26,647
Nov 8, 2022 $0.00062
+2.14K%
$114.12 million $35,652
Nov 7, 2022 $0.0000277
-1.14%
$5.09 million $463
Nov 6, 2022 $0.000028
-2.30%
$5.15 million $1,454
Nov 5, 2022 $0.0000287
-86.46%
$5.27 million $586
Nov 4, 2022 $0.00068
+2.40K%
$125.1 million $8,108
Nov 3, 2022 $0.0000272
-1.20%
$5 million $678
Nov 2, 2022 $0.0000275
+4.99%
$5.06 million $593
Nov 1, 2022 $0.0000262
+1.20%
$4.82 million $1,627
Oct 31, 2022 $0.0000259
+10.19%
$4.76 million $1,959
Oct 30, 2022 $0.000706
+2.92K%
$129.97 million $18,830
Oct 29, 2022 $0.0000234
-7.46%
$4.3 million $785
Oct 28, 2022 $0.0000253
+4.18%
$4.65 million $222