Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $0.000191
-71.47%
$35.16 million $6,179
Feb 18, 2022 $0.00067
+274.83%
$123.24 million $33,875
Feb 17, 2022 $0.000179
-4.55%
$32.88 million $10,406
Feb 16, 2022 $0.000187
+0.54%
$34.45 million $7,098
Feb 15, 2022 $0.000186
+1.15%
$34.26 million $12,194
Feb 14, 2022 $0.000184
-73.86%
$33.87 million $6,481
Feb 13, 2022 $0.000704
+273.44%
$129.58 million $36,599
Feb 12, 2022 $0.000189
-1.20%
$34.7 million $9,451
Feb 11, 2022 $0.000192
-2.47%
$35.39 million $11,628
Feb 10, 2022 $0.000197
-0.94%
$36.28 million $9,829
Feb 9, 2022 $0.000199
+1.79%
$36.63 million $12,314
Feb 8, 2022 $0.000195
-1.85%
$35.98 million $12,735
Feb 7, 2022 $0.000199
+2.21%
$36.66 million $14,842
Feb 6, 2022 $0.000195
-5.31%
$35.87 million $14,869
Feb 5, 2022 $0.000206
-2.26%
$37.88 million $26,533
Feb 4, 2022 $0.000212
+25.45%
$39.01 million $59,077
Feb 3, 2022 $0.000169
-75.06%
$31.1 million $12,424
Feb 2, 2022 $0.000677
+281.89%
$124.69 million $53,358
Feb 1, 2022 $0.000177
-0.10%
$32.65 million $12,378
Jan 31, 2022 $0.000178
-72.56%
$32.68 million $12,971
Jan 30, 2022 $0.000647
+257.53%
$119.1 million $45,961
Jan 29, 2022 $0.000181
-71.47%
$33.31 million $14,355
Jan 28, 2022 $0.000634
-0.17%
$116.78 million $38,190
Jan 27, 2022 $0.000636
+250.72%
$116.98 million $38,468
Jan 26, 2022 $0.000181
+3.18%
$33.35 million $7,639
Jan 25, 2022 $0.000178
-2.76%
$32.74 million $10,457
Jan 24, 2022 $0.000183
-0.67%
$33.64 million $12,735
Jan 23, 2022 $0.000184
-1.47%
$33.89 million $19,580
Jan 22, 2022 $0.000187
-13.94%
$34.42 million $27,371
Jan 21, 2022 $0.000218
-2.55%
$40.05 million $151,771
Jan 20, 2022 $0.000219
-4.33%
$40.23 million $22,843
Jan 19, 2022 $0.000228
+4.44%
$41.98 million $12,820
Jan 18, 2022 $0.000215
-4.78%
$39.52 million $14,280
Jan 17, 2022 $0.000226
-4.17%
$41.51 million $11,778
Jan 16, 2022 $0.000235
-0.79%
$43.32 million $11,915
Jan 15, 2022 $0.000237
+1.71%
$43.67 million $19,345
Jan 14, 2022 $0.000233
-4.77%
$42.89 million $26,603
Jan 13, 2022 $0.000245
-0.84%
$45.06 million $29,380
Jan 12, 2022 $0.000247
-3.81%
$45.45 million $46,329
Jan 11, 2022 $0.000257
+6.80%
$47.25 million $43,850
Jan 10, 2022 $0.00024
-4.76%
$44.23 million $10,163
Jan 9, 2022 $0.000252
+2.84%
$46.45 million $30,576
Jan 8, 2022 $0.000245
-3.10%
$45.18 million $29,003
Jan 7, 2022 $0.000252
+1.28%
$46.37 million $12,917
Jan 6, 2022 $0.000249
-1.12%
$45.79 million $16,266
Jan 5, 2022 $0.000252
-3.52%
$46.31 million $29,439
Jan 4, 2022 $0.000261
+0.50%
$48.01 million $13,910
Jan 3, 2022 $0.00026
+1.33%
$47.77 million $17,824
Jan 2, 2022 $0.000256
+3.56%
$47.15 million $18,333
Jan 1, 2022 $0.000247
+1.59%
$45.52 million $13,956