ByteCoin Historical Data

BCN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.000191
-71.47%
$ 35.16 million $ 6,179
Feb 18, 2022 $ 0.00067
+274.83%
$ 123.24 million $ 33,875
Feb 17, 2022 $ 0.000179
-4.55%
$ 32.88 million $ 10,406
Feb 16, 2022 $ 0.000187
+0.54%
$ 34.45 million $ 7,098
Feb 15, 2022 $ 0.000186
+1.15%
$ 34.26 million $ 12,194
Feb 14, 2022 $ 0.000184
-73.86%
$ 33.87 million $ 6,481
Feb 13, 2022 $ 0.000704
+273.44%
$ 129.58 million $ 36,599
Feb 12, 2022 $ 0.000189
-1.20%
$ 34.7 million $ 9,451
Feb 11, 2022 $ 0.000192
-2.47%
$ 35.39 million $ 11,628
Feb 10, 2022 $ 0.000197
-0.94%
$ 36.28 million $ 9,829
Feb 9, 2022 $ 0.000199
+1.79%
$ 36.63 million $ 12,314
Feb 8, 2022 $ 0.000195
-1.85%
$ 35.98 million $ 12,735
Feb 7, 2022 $ 0.000199
+2.21%
$ 36.66 million $ 14,842
Feb 6, 2022 $ 0.000195
-5.31%
$ 35.87 million $ 14,869
Feb 5, 2022 $ 0.000206
-2.26%
$ 37.88 million $ 26,533
Feb 4, 2022 $ 0.000212
+25.45%
$ 39.01 million $ 59,077
Feb 3, 2022 $ 0.000169
-75.06%
$ 31.1 million $ 12,424
Feb 2, 2022 $ 0.000677
+281.89%
$ 124.69 million $ 53,358
Feb 1, 2022 $ 0.000177
-0.10%
$ 32.65 million $ 12,378
Jan 31, 2022 $ 0.000178
-72.56%
$ 32.68 million $ 12,971
Jan 30, 2022 $ 0.000647
+257.53%
$ 119.1 million $ 45,961
Jan 29, 2022 $ 0.000181
-71.47%
$ 33.31 million $ 14,355
Jan 28, 2022 $ 0.000634
-0.17%
$ 116.78 million $ 38,190
Jan 27, 2022 $ 0.000636
+250.72%
$ 116.98 million $ 38,468
Jan 26, 2022 $ 0.000181
+3.18%
$ 33.35 million $ 7,639
Jan 25, 2022 $ 0.000178
-2.76%
$ 32.74 million $ 10,457
Jan 24, 2022 $ 0.000183
-0.67%
$ 33.64 million $ 12,735
Jan 23, 2022 $ 0.000184
-1.47%
$ 33.89 million $ 19,580
Jan 22, 2022 $ 0.000187
-13.94%
$ 34.42 million $ 27,371
Jan 21, 2022 $ 0.000218
-2.55%
$ 40.05 million $ 151,771
Jan 20, 2022 $ 0.000219
-4.33%
$ 40.23 million $ 22,843
Jan 19, 2022 $ 0.000228
+4.44%
$ 41.98 million $ 12,820
Jan 18, 2022 $ 0.000215
-4.78%
$ 39.52 million $ 14,280
Jan 17, 2022 $ 0.000226
-4.17%
$ 41.51 million $ 11,778
Jan 16, 2022 $ 0.000235
-0.79%
$ 43.32 million $ 11,915
Jan 15, 2022 $ 0.000237
+1.71%
$ 43.67 million $ 19,345
Jan 14, 2022 $ 0.000233
-4.77%
$ 42.89 million $ 26,603
Jan 13, 2022 $ 0.000245
-0.84%
$ 45.06 million $ 29,380
Jan 12, 2022 $ 0.000247
-3.81%
$ 45.45 million $ 46,329
Jan 11, 2022 $ 0.000257
+6.80%
$ 47.25 million $ 43,850
Jan 10, 2022 $ 0.00024
-4.76%
$ 44.23 million $ 10,163
Jan 9, 2022 $ 0.000252
+2.84%
$ 46.45 million $ 30,576
Jan 8, 2022 $ 0.000245
-3.10%
$ 45.18 million $ 29,003
Jan 7, 2022 $ 0.000252
+1.28%
$ 46.37 million $ 12,917
Jan 6, 2022 $ 0.000249
-1.12%
$ 45.79 million $ 16,266
Jan 5, 2022 $ 0.000252
-3.52%
$ 46.31 million $ 29,439
Jan 4, 2022 $ 0.000261
+0.50%
$ 48.01 million $ 13,910
Jan 3, 2022 $ 0.00026
+1.33%
$ 47.77 million $ 17,824
Jan 2, 2022 $ 0.000256
+3.56%
$ 47.15 million $ 18,333
Jan 1, 2022 $ 0.000247
+1.59%
$ 45.52 million $ 13,956